29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.150 | 9.460 | 0 | 47.829 | ||||
| 08/05/2025 | 0.146 | 9.380 | 0 | 47.947 | ||||
| 07/05/2025 | 0.143 | 9.300 | 0 | 48.209 | ||||
| 06/05/2025 | 0.147 | 9.280 | 250,000 | 48.790 | 250,000 | 0.151 | ||
| 02/05/2025 | 0.147 | 9.160 | 0 | 49.715 | ||||
| 30/04/2025 | 0.139 | 8.930 | 0 | 50.620 | ||||
| 29/04/2025 | 0.151 | 8.930 | 0 | 52.576 | ||||
| 28/04/2025 | 0.157 | 8.930 | 0 | 53.444 | ||||
| 25/04/2025 | 0.175 | 8.900 | 0 | 56.312 | ||||
| 24/04/2025 | 0.187 | 8.950 | 0 | 57.510 | ||||
| 23/04/2025 | 0.189 | 8.980 | 0 | 57.410 | ||||
| 22/04/2025 | 0.180 | 8.850 | 160,000 | 57.398 | 80,000 | 0.174 | 80,000 | 0.173 |
| 17/04/2025 | 0.183 | 8.890 | 0 | 57.058 | ||||
| 16/04/2025 | 0.175 | 8.730 | 0 | 57.491 | ||||
| 15/04/2025 | 0.180 | 8.790 | 0 | 57.576 | ||||
| 14/04/2025 | 0.197 | 8.980 | 320,000 | 57.977 | 160,000 | 0.200 | 160,000 | 0.201 |
| 11/04/2025 | 0.193 | 8.880 | 0 | 58.258 | ||||
| 10/04/2025 | 0.192 | 8.920 | 240,000 | 57.607 | 120,000 | 0.194 | 120,000 | 0.194 |
| 09/04/2025 | 0.176 | 8.720 | 0 | 57.290 | ||||
| 08/04/2025 | 0.182 | 8.770 | 350,000 | 57.561 | 100,000 | 0.181 | 250,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |