29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 11.700 | 0 | 41.595 | ||||
| 30/07/2025 | 0.225 | 11.720 | 0 | 42.174 | ||||
| 29/07/2025 | 0.250 | 12.000 | 0 | 42.219 | ||||
| 28/07/2025 | 0.250 | 12.000 | 0 | 42.152 | ||||
| 25/07/2025 | 0.246 | 11.900 | 0 | 42.544 | ||||
| 24/07/2025 | 0.245 | 11.920 | 0 | 42.149 | ||||
| 23/07/2025 | 0.237 | 11.800 | 720,000 | 42.399 | 360,000 | 0.238 | 360,000 | 0.240 |
| 22/07/2025 | 0.239 | 11.800 | 0 | 42.562 | ||||
| 21/07/2025 | 0.239 | 11.800 | 0 | 42.496 | ||||
| 18/07/2025 | 0.255 | 11.900 | 0 | 43.127 | ||||
| 17/07/2025 | 0.255 | 11.960 | 0 | 42.428 | ||||
| 16/07/2025 | 0.255 | 11.800 | 0 | 44.053 | ||||
| 15/07/2025 | 0.255 | 11.880 | 0 | 43.246 | ||||
| 14/07/2025 | 0.246 | 11.780 | 560,000 | 43.177 | 280,000 | 0.241 | 280,000 | 0.245 |
| 11/07/2025 | 0.255 | 11.800 | 0 | 43.825 | ||||
| 10/07/2025 | 0.255 | 11.800 | 0 | 43.760 | ||||
| 09/07/2025 | 0.249 | 11.680 | 720,000 | 44.248 | 360,000 | 0.245 | 360,000 | 0.244 |
| 08/07/2025 | 0.247 | 11.600 | 0 | 44.925 | ||||
| 07/07/2025 | 0.209 | 11.000 | 140,000 | 46.361 | 70,000 | 0.202 | 70,000 | 0.201 |
| 04/07/2025 | 0.201 | 10.780 | 140,000 | 47.361 | 70,000 | 0.203 | 70,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |