29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 10.620 | 0 | 33.796 | ||||
| 17/09/2025 | 0.088 | 10.660 | 1,570,000 | 33.526 | 1,570,000 | 0.085 | ||
| 16/09/2025 | 0.087 | 10.590 | 0 | 34.033 | ||||
| 15/09/2025 | 0.088 | 10.600 | 0 | 34.042 | ||||
| 12/09/2025 | 0.089 | 10.590 | 0 | 34.102 | ||||
| 11/09/2025 | 0.089 | 10.600 | 370,000 | 33.944 | 160,000 | 0.089 | 210,000 | 0.089 |
| 10/09/2025 | 0.094 | 10.660 | 1,470,000 | 34.149 | 1,470,000 | 0.094 | ||
| 09/09/2025 | 0.089 | 10.560 | 0 | 34.186 | ||||
| 08/09/2025 | 0.091 | 10.620 | 0 | 33.901 | ||||
| 05/09/2025 | 0.084 | 10.480 | 0 | 33.808 | ||||
| 04/09/2025 | 0.084 | 10.440 | 0 | 34.106 | ||||
| 03/09/2025 | 0.089 | 10.520 | 0 | 35.997 | ||||
| 02/09/2025 | 0.092 | 10.590 | 0 | 34.153 | ||||
| 01/09/2025 | 0.091 | 10.520 | 0 | 34.564 | ||||
| 29/08/2025 | 0.092 | 10.510 | 0 | 34.628 | ||||
| 28/08/2025 | 0.096 | 10.580 | 10,000 | 34.576 | 5,000 | 0.093 | 5,000 | 0.092 |
| 27/08/2025 | 0.095 | 10.560 | 0 | 34.534 | ||||
| 26/08/2025 | 0.095 | 10.570 | 100,000 | 35.271 | 100,000 | 0.099 | ||
| 25/08/2025 | 0.093 | 10.520 | 100,000 | 35.333 | 100,000 | 0.093 | ||
| 22/08/2025 | 0.093 | 10.510 | 120,000 | 35.241 | 10,000 | 0.099 | 110,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |