29558 速騰花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 17.140 | 0 | 120.068 | ||||
| 09/09/2026 | 0.014 | 17.910 | 0 | 114.411 | ||||
| 08/09/2026 | 0.014 | 17.570 | 0 | 116.122 | ||||
| 07/09/2026 | 0.014 | 18.060 | 0 | 112.437 | ||||
| 04/09/2026 | 0.014 | 18.280 | 0 | 109.602 | ||||
| 03/09/2026 | 0.014 | 17.590 | 0 | 113.495 | ||||
| 02/09/2026 | 0.014 | 17.340 | 0 | 114.633 | ||||
| 01/09/2026 | 0.014 | 18.000 | 0 | 109.968 | ||||
| 31/08/2026 | 0.014 | 18.060 | 0 | 109.138 | ||||
| 28/08/2026 | 0.014 | 18.830 | 0 | 103.192 | ||||
| 27/08/2026 | 0.014 | 19.260 | 0 | 100.297 | ||||
| 26/08/2026 | 0.014 | 18.830 | 0 | 102.364 | ||||
| 25/08/2026 | 0.014 | 18.590 | 0 | 103.364 | ||||
| 24/08/2026 | 0.014 | 17.900 | 0 | 107.070 | ||||
| 21/08/2026 | 0.014 | 20.940 | 0 | 89.007 | ||||
| 20/08/2026 | 0.014 | 21.280 | 0 | 86.949 | ||||
| 19/08/2026 | 0.013 | 20.880 | 115,000 | 86.911 | 105,000 | 0.013 | 10,000 | 0.016 |
| 18/08/2026 | 0.019 | 22.320 | 5,000 | 88.645 | ||||
| 17/08/2026 | 0.020 | 22.480 | 0 | 88.869 | ||||
| 14/08/2026 | 0.020 | 22.140 | 5,000 | 89.609 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |