29565 網易瑞銀五八購Ａ (认购证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.172 | 214.600 | 110,000 | 47.015 | 90,000 | 0.175 | 20,000 | 0.184 |
| 23/07/2025 | 0.224 | 221.800 | 80,000 | 43.861 | 40,000 | 0.219 | 40,000 | 0.209 |
| 22/07/2025 | 0.186 | 216.200 | 30,000 | 46.245 | 30,000 | 0.190 | ||
| 21/07/2025 | 0.178 | 215.600 | 80,000 | 43.349 | 30,000 | 0.178 | 50,000 | 0.186 |
| 18/07/2025 | 0.167 | 213.200 | 990,000 | 43.966 | 510,000 | 0.161 | 480,000 | 0.159 |
| 17/07/2025 | 0.135 | 208.000 | 7,490,000 | 44.165 | 3,780,000 | 0.138 | 3,700,000 | 0.137 |
| 16/07/2025 | 0.129 | 206.800 | 5,560,000 | 43.982 | 2,750,000 | 0.143 | 2,780,000 | 0.145 |
| 15/07/2025 | 0.147 | 209.000 | 3,190,000 | 45.240 | 1,590,000 | 0.129 | 1,600,000 | 0.128 |
| 14/07/2025 | 0.106 | 202.200 | 5,370,000 | 43.861 | 3,620,000 | 0.102 | 1,750,000 | 0.104 |
| 11/07/2025 | 0.106 | 201.800 | 5,360,000 | 42.758 | 1,700,000 | 0.110 | 3,600,000 | 0.113 |
| 10/07/2025 | 0.113 | 202.800 | 3,250,000 | 42.815 | 1,540,000 | 0.110 | 1,650,000 | 0.110 |
| 09/07/2025 | 0.127 | 205.800 | 3,040,000 | 41.109 | 1,570,000 | 0.124 | 1,470,000 | 0.123 |
| 08/07/2025 | 0.168 | 212.000 | 2,940,000 | 41.489 | 1,400,000 | 0.152 | 1,510,000 | 0.152 |
| 07/07/2025 | 0.152 | 208.800 | 5,560,000 | 42.742 | 2,770,000 | 0.152 | 2,790,000 | 0.153 |
| 04/07/2025 | 0.160 | 210.000 | 8,810,000 | 41.330 | 4,410,000 | 0.145 | 4,360,000 | 0.146 |
| 03/07/2025 | 0.156 | 208.800 | 5,500,000 | 42.140 | 2,800,000 | 0.151 | 2,700,000 | 0.152 |
| 02/07/2025 | 0.160 | 208.200 | 4,060,000 | 44.425 | 2,030,000 | 0.156 | 2,030,000 | 0.156 |
| 30/06/2025 | 0.175 | 211.000 | 2,440,000 | 42.514 | 1,130,000 | 0.189 | 1,310,000 | 0.189 |
| 27/06/2025 | 0.156 | 207.800 | 8,000,000 | 41.504 | 4,000,000 | 0.156 | 4,000,000 | 0.157 |
| 26/06/2025 | 0.176 | 210.200 | 6,800,000 | 42.830 | 3,400,000 | 0.170 | 3,400,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |