29566 嗶哩法巴六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 125.400 | 0 | 69.423 | ||||
| 31/08/2026 | 0.016 | 129.100 | 6,000 | 66.845 | 6,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 131.800 | 6,000 | 66.125 | 6,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 129.700 | 0 | 69.999 | ||||
| 26/08/2026 | 0.023 | 127.500 | 0 | 72.363 | ||||
| 25/08/2026 | 0.024 | 129.900 | 0 | 70.627 | ||||
| 24/08/2026 | 0.026 | 129.600 | 0 | 71.989 | ||||
| 21/08/2026 | 0.028 | 133.400 | 0 | 68.942 | ||||
| 20/08/2026 | 0.028 | 130.200 | 0 | 71.410 | ||||
| 19/08/2026 | 0.031 | 134.200 | 0 | 69.477 | ||||
| 18/08/2026 | 0.031 | 133.000 | 0 | 70.207 | ||||
| 17/08/2026 | 0.033 | 136.000 | 0 | 68.460 | ||||
| 14/08/2026 | 0.032 | 133.500 | 0 | 69.064 | ||||
| 13/08/2026 | 0.036 | 134.900 | 0 | 69.845 | ||||
| 12/08/2026 | 0.040 | 138.700 | 0 | 68.366 | ||||
| 11/08/2026 | 0.051 | 143.500 | 0 | 69.128 | ||||
| 10/08/2026 | 0.058 | 147.900 | 0 | 67.926 | ||||
| 07/08/2026 | 0.055 | 144.500 | 0 | 68.769 | ||||
| 06/08/2026 | 0.063 | 147.300 | 20,000 | 69.277 | 20,000 | 0.063 | ||
| 05/08/2026 | 0.069 | 150.100 | 350,000 | 68.789 | 350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |