29566 嗶哩法巴六乙購Ａ (认购证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.077 | 147.900 | 0 | 68.145 | ||||
| 15/07/2026 | 0.063 | 140.500 | 400,000 | 69.159 | 200,000 | 0.063 | 200,000 | 0.063 |
| 14/07/2026 | 0.057 | 137.800 | 0 | 68.878 | ||||
| 13/07/2026 | 0.058 | 136.200 | 0 | 70.396 | ||||
| 10/07/2026 | 0.065 | 139.200 | 0 | 69.844 | ||||
| 09/07/2026 | 0.063 | 137.900 | 30,000 | 69.938 | 20,000 | 0.067 | 10,000 | 0.061 |
| 08/07/2026 | 0.078 | 143.900 | 0 | 70.017 | ||||
| 07/07/2026 | 0.065 | 137.000 | 0 | 70.994 | ||||
| 06/07/2026 | 0.070 | 141.100 | 0 | 69.118 | ||||
| 03/07/2026 | 0.067 | 137.700 | 0 | 70.187 | ||||
| 02/07/2026 | 0.062 | 134.500 | 0 | 70.752 | ||||
| 30/06/2026 | 0.059 | 131.700 | 10,000 | 71.447 | 10,000 | 0.060 | ||
| 29/06/2026 | 0.058 | 131.700 | 0 | 70.807 | ||||
| 26/06/2026 | 0.050 | 124.700 | 0 | 72.590 | ||||
| 25/06/2026 | 0.055 | 128.400 | 0 | 71.416 | ||||
| 24/06/2026 | 0.051 | 126.100 | 0 | 71.396 | ||||
| 23/06/2026 | 0.048 | 124.500 | 0 | 71.141 | ||||
| 22/06/2026 | 0.062 | 132.600 | 0 | 70.026 | ||||
| 18/06/2026 | 0.068 | 135.200 | 0 | 69.242 | ||||
| 17/06/2026 | 0.074 | 137.300 | 100,000 | 69.408 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |