29568 平安瑞銀五七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.016 | 46.600 | 550,000 | 53.097 | 550,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 46.300 | 0 | 53.388 | ||||
| 02/05/2025 | 0.016 | 46.650 | 100,000 | 50.839 | 100,000 | 0.016 | ||
| 30/04/2025 | 0.015 | 46.600 | 100,000 | 49.618 | 100,000 | 0.015 | ||
| 29/04/2025 | 0.015 | 46.150 | 200,000 | 50.363 | 200,000 | 0.015 | ||
| 28/04/2025 | 0.020 | 46.000 | 0 | 53.041 | ||||
| 25/04/2025 | 0.023 | 45.950 | 220,000 | 53.438 | 220,000 | 0.023 | ||
| 24/04/2025 | 0.024 | 45.650 | 55,000 | 54.262 | 55,000 | 0.024 | ||
| 23/04/2025 | 0.024 | 45.550 | 535,000 | 54.141 | 535,000 | 0.022 | ||
| 22/04/2025 | 0.021 | 44.700 | 2,835,000 | 54.515 | 2,835,000 | 0.020 | ||
| 17/04/2025 | 0.020 | 43.800 | 250,000 | 54.459 | 250,000 | 0.020 | ||
| 16/04/2025 | 0.020 | 43.300 | 2,735,000 | 55.334 | 2,575,000 | 0.020 | ||
| 15/04/2025 | 0.021 | 43.800 | 245,000 | 54.279 | 145,000 | 0.020 | 100,000 | 0.022 |
| 14/04/2025 | 0.022 | 43.800 | 2,235,000 | 54.416 | 1,115,000 | 0.021 | 1,120,000 | 0.028 |
| 11/04/2025 | 0.024 | 42.650 | 13,710,000 | 57.146 | 6,565,000 | 0.018 | 7,000,000 | 0.016 |
| 10/04/2025 | 0.017 | 41.900 | 85,000 | 55.127 | 85,000 | 0.018 | ||
| 09/04/2025 | 0.019 | 41.300 | 340,000 | 57.344 | 340,000 | 0.017 | ||
| 08/04/2025 | 0.016 | 41.100 | 130,000 | 55.805 | 130,000 | 0.018 | ||
| 07/04/2025 | 0.019 | 40.800 | 5,125,000 | 57.898 | 4,905,000 | 0.019 | ||
| 03/04/2025 | 0.024 | 46.900 | 515,000 | 44.975 | 465,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |