29569 小米中銀五九購Ｂ (认购证)
按盘价 
1.170 +0.040 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.130 | 53.050 | 502,000 | 43.645 | 100,000 | 1.140 | ||
| 18/06/2025 | 1.210 | 53.800 | 0 | 45.876 | ||||
| 17/06/2025 | 1.210 | 54.000 | 40,000 | 42.902 | ||||
| 16/06/2025 | 1.240 | 54.150 | 510,000 | 45.405 | ||||
| 13/06/2025 | 1.010 | 51.950 | 8,000 | 38.369 | ||||
| 12/06/2025 | 1.090 | 52.200 | 200,000 | 46.506 | ||||
| 11/06/2025 | 1.260 | 54.100 | 240,000 | 47.884 | ||||
| 10/06/2025 | 1.200 | 53.450 | 60,000 | 47.052 | ||||
| 09/06/2025 | 1.230 | 54.150 | 0 | 42.494 | ||||
| 06/06/2025 | 1.160 | 53.100 | 0 | 44.738 | ||||
| 05/06/2025 | 1.240 | 54.250 | 0 | 41.917 | ||||
| 04/06/2025 | 1.180 | 53.450 | 8,000 | 43.018 | ||||
| 03/06/2025 | 1.150 | 53.200 | 20,000 | 41.912 | ||||
| 02/06/2025 | 1.040 | 51.600 | 0 | 44.649 | ||||
| 30/05/2025 | 0.960 | 50.950 | 344,000 | 40.696 | 338,000 | 0.941 | ||
| 29/05/2025 | 1.060 | 51.700 | 574,000 | 45.338 | 394,000 | 1.064 | ||
| 28/05/2025 | 1.080 | 51.750 | 678,000 | 47.041 | 500,000 | 1.108 | ||
| 27/05/2025 | 1.060 | 51.550 | 110,000 | 45.551 | 100,000 | 1.010 | ||
| 26/05/2025 | 1.060 | 51.300 | 508,000 | 47.654 | 500,000 | 1.070 | ||
| 23/05/2025 | 1.200 | 53.000 | 324,000 | 47.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |