29570 瀾起法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 270.400 | 0 | 180.531 | ||||
| 18/08/2026 | 0.021 | 290.800 | 0 | 173.124 | ||||
| 17/08/2026 | 0.022 | 311.000 | 0 | 166.288 | ||||
| 14/08/2026 | 0.021 | 283.800 | 0 | 172.427 | ||||
| 13/08/2026 | 0.022 | 286.800 | 25,000 | 172.079 | ||||
| 12/08/2026 | 0.019 | 283.000 | 5,000 | 167.620 | 5,000 | 0.018 | ||
| 11/08/2026 | 0.020 | 263.000 | 0 | 176.599 | ||||
| 10/08/2026 | 0.020 | 257.600 | 0 | 178.046 | ||||
| 07/08/2026 | 0.020 | 269.200 | 0 | 170.820 | ||||
| 06/08/2026 | 0.020 | 261.000 | 0 | 173.372 | ||||
| 05/08/2026 | 0.020 | 270.400 | 0 | 168.802 | ||||
| 04/08/2026 | 0.020 | 262.600 | 0 | 171.163 | ||||
| 03/08/2026 | 0.020 | 248.800 | 0 | 176.167 | ||||
| 31/07/2026 | 0.021 | 269.000 | 0 | 167.339 | ||||
| 30/07/2026 | 0.021 | 251.400 | 0 | 173.780 | ||||
| 29/07/2026 | 0.025 | 269.600 | 0 | 171.928 | ||||
| 28/07/2026 | 0.028 | 277.600 | 0 | 172.302 | ||||
| 27/07/2026 | 0.042 | 322.000 | 0 | 171.090 | ||||
| 24/07/2026 | 0.044 | 332.600 | 50,000 | 167.152 | 50,000 | 0.041 | ||
| 23/07/2026 | 0.040 | 311.800 | 0 | 170.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |