29571 阿里中銀五十購Ｂ (认购证)
按盘价 
0.970 +0.010 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.960 | 158.400 | 685,000 | 69.594 | ||||
| 17/09/2025 | 1.010 | 161.600 | 100,000 | |||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 71.358 | ||||
| 15/09/2025 | 0.870 | 154.600 | 30,000 | |||||
| 12/09/2025 | 0.800 | 151.100 | 3,260,000 | |||||
| 11/09/2025 | 0.650 | 143.300 | 0 | 33.888 | ||||
| 10/09/2025 | 0.640 | 142.800 | 0 | 32.328 | ||||
| 09/09/2025 | 0.630 | 141.900 | 90,000 | 45.261 | ||||
| 08/09/2025 | 0.540 | 137.300 | 120,000 | 41.835 | ||||
| 05/09/2025 | 0.435 | 131.800 | 0 | 37.850 | ||||
| 04/09/2025 | 0.400 | 129.800 | 150,000 | 38.014 | ||||
| 03/09/2025 | 0.475 | 134.100 | 160,000 | 34.752 | ||||
| 02/09/2025 | 0.500 | 134.700 | 655,000 | 44.483 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,495,000 | 41.478 | 200,000 | 0.520 | ||
| 29/08/2025 | 0.197 | 115.700 | 200,000 | 41.449 | ||||
| 28/08/2025 | 0.196 | 115.800 | 400,000 | 40.351 | 200,000 | 0.200 | ||
| 27/08/2025 | 0.260 | 121.500 | 35,000 | 34.636 | ||||
| 26/08/2025 | 0.270 | 121.300 | 90,000 | 39.775 | ||||
| 25/08/2025 | 0.315 | 124.500 | 370,000 | 37.926 | ||||
| 22/08/2025 | 0.222 | 118.000 | 1,750,000 | 38.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |