29586 恒指中銀五五購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.320 | 22,662.710 | 0 | 21.287 | ||||
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 29.451 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 30.623 | ||||
| 29/04/2025 | 0.255 | 22,008.110 | 0 | 30.385 | ||||
| 28/04/2025 | 0.255 | 21,971.960 | 0 | 31.016 | ||||
| 25/04/2025 | 0.255 | 21,980.740 | 0 | 29.412 | ||||
| 24/04/2025 | 0.255 | 21,909.760 | 0 | 30.961 | ||||
| 23/04/2025 | 0.275 | 22,072.620 | 100,000 | 30.161 | 100,000 | 0.275 | ||
| 22/04/2025 | 0.221 | 21,562.320 | 40,000 | 32.109 | 20,000 | 0.217 | 20,000 | 0.192 |
| 17/04/2025 | 0.215 | 21,395.140 | 800,000 | 32.598 | 800,000 | 0.206 | ||
| 16/04/2025 | 0.177 | 21,056.980 | 900,000 | 31.903 | 900,000 | 0.192 | ||
| 15/04/2025 | 0.235 | 21,466.270 | 530,000 | 33.908 | 270,000 | 0.231 | 260,000 | 0.227 |
| 14/04/2025 | 0.236 | 21,417.400 | 10,000 | 34.707 | 10,000 | 0.219 | ||
| 11/04/2025 | 0.198 | 20,914.690 | 1,160,000 | 36.158 | 740,000 | 0.188 | 420,000 | 0.165 |
| 10/04/2025 | 0.164 | 20,681.780 | 700,000 | 33.854 | 380,000 | 0.175 | 320,000 | 0.166 |
| 09/04/2025 | 0.156 | 20,264.490 | 2,810,000 | 38.241 | 2,240,000 | 0.142 | 570,000 | 0.111 |
| 08/04/2025 | 0.131 | 20,127.680 | 1,550,000 | 35.426 | 920,000 | 0.152 | 630,000 | 0.124 |
| 07/04/2025 | 0.126 | 19,828.300 | 2,970,000 | 37.888 | 310,000 | 0.169 | 2,660,000 | 0.158 |
| 03/04/2025 | 0.410 | 22,849.810 | 0 | 27.858 | ||||
| 02/04/2025 | 0.470 | 23,202.530 | 0 | 28.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |