29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.113 +0.016 (+16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.097 | 164.800 | 10,270,000 | 48.536 | 4,720,000 | 0.097 | 5,240,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 12,360,000 | 49.224 | 5,800,000 | 0.091 | 5,310,000 | 0.090 |
| 20/01/2026 | 0.084 | 159.700 | 14,320,000 | 48.572 | 6,050,000 | 0.089 | 6,420,000 | 0.089 |
| 19/01/2026 | 0.090 | 160.400 | 17,690,000 | 49.423 | 8,310,000 | 0.092 | 8,610,000 | 0.092 |
| 16/01/2026 | 0.104 | 166.200 | 18,520,000 | 48.523 | 8,490,000 | 0.110 | 8,240,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 23,250,000 | 50.071 | 9,730,000 | 0.109 | 11,030,000 | 0.110 |
| 14/01/2026 | 0.118 | 169.000 | 29,320,000 | 49.398 | 14,290,000 | 0.110 | 14,180,000 | 0.109 |
| 13/01/2026 | 0.088 | 159.900 | 17,780,000 | 48.574 | 7,350,000 | 0.089 | 7,590,000 | 0.089 |
| 12/01/2026 | 0.073 | 154.300 | 5,250,000 | 48.319 | 2,640,000 | 0.065 | 2,420,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 5,100,000 | 47.530 | 2,620,000 | 0.057 | 2,480,000 | 0.058 |
| 08/01/2026 | 0.047 | 142.600 | 1,330,000 | 47.565 | 790,000 | 0.050 | 440,000 | 0.051 |
| 07/01/2026 | 0.054 | 145.900 | 1,990,000 | 47.687 | 780,000 | 0.053 | 1,140,000 | 0.054 |
| 06/01/2026 | 0.065 | 150.800 | 4,050,000 | 47.816 | 1,640,000 | 0.065 | 1,860,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 5,230,000 | 47.315 | 2,430,000 | 0.071 | 2,800,000 | 0.070 |
| 02/01/2026 | 0.062 | 149.000 | 300,000 | 47.692 | 300,000 | 0.060 | ||
| 31/12/2025 | 0.051 | 142.800 | 170,000 | 47.974 | 80,000 | 0.051 | 80,000 | 0.050 |
| 30/12/2025 | 0.054 | 144.500 | 100,000 | 47.733 | 50,000 | 0.054 | 50,000 | 0.052 |
| 29/12/2025 | 0.053 | 143.300 | 360,000 | 48.041 | 160,000 | 0.060 | 130,000 | 0.058 |
| 24/12/2025 | 0.057 | 146.000 | 180,000 | 47.167 | 100,000 | 0.058 | 80,000 | 0.058 |
| 23/12/2025 | 0.061 | 147.200 | 400,000 | 47.427 | 200,000 | 0.060 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |