29600 京東花旗五六購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 131.500 | 0 | 59.609 | ||||
| 08/05/2025 | 0.013 | 131.600 | 0 | 58.821 | ||||
| 07/05/2025 | 0.014 | 130.900 | 330,000 | 60.180 | ||||
| 06/05/2025 | 0.012 | 131.500 | 615,000 | 56.482 | ||||
| 02/05/2025 | 0.014 | 132.100 | 1,020,000 | 55.689 | ||||
| 30/04/2025 | 0.012 | 127.900 | 0 | 57.291 | ||||
| 29/04/2025 | 0.012 | 128.900 | 20,000 | 55.650 | ||||
| 28/04/2025 | 0.011 | 126.500 | 80,000 | 56.663 | ||||
| 25/04/2025 | 0.010 | 123.800 | 1,290,000 | 56.885 | 1,105,000 | 0.010 | ||
| 24/04/2025 | 0.013 | 124.200 | 2,385,000 | 59.557 | 2,030,000 | 0.014 | ||
| 23/04/2025 | 0.019 | 132.400 | 0 | 55.497 | ||||
| 22/04/2025 | 0.017 | 130.400 | 4,520,000 | 55.585 | 310,000 | 0.019 | 3,750,000 | 0.019 |
| 17/04/2025 | 0.030 | 139.200 | 1,905,000 | 52.801 | 730,000 | 0.030 | 1,075,000 | 0.031 |
| 16/04/2025 | 0.032 | 138.400 | 8,860,000 | 54.556 | 2,880,000 | 0.031 | 5,890,000 | 0.035 |
| 15/04/2025 | 0.048 | 146.500 | 14,780,000 | 52.799 | 6,990,000 | 0.050 | 7,120,000 | 0.050 |
| 14/04/2025 | 0.058 | 146.600 | 6,980,000 | 56.945 | 1,555,000 | 0.059 | 5,095,000 | 0.054 |
| 11/04/2025 | 0.056 | 143.100 | 25,455,000 | 59.301 | 13,275,000 | 0.054 | 9,365,000 | 0.052 |
| 10/04/2025 | 0.045 | 141.700 | 5,975,000 | 55.321 | 395,000 | 0.046 | 2,175,000 | 0.042 |
| 09/04/2025 | 0.039 | 136.700 | 880,000 | 57.788 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.035 | 137.600 | 10,100,000 | 54.119 | 6,540,000 | 0.035 | 2,940,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |