29615 銀河瑞銀五七購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 30.200 | 0 | 63.680 | ||||
| 06/05/2025 | 0.016 | 29.600 | 0 | 63.357 | ||||
| 02/05/2025 | 0.015 | 28.800 | 0 | 63.863 | ||||
| 30/04/2025 | 0.015 | 28.200 | 0 | 65.219 | ||||
| 29/04/2025 | 0.015 | 28.100 | 80,000 | 65.219 | 80,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 27.950 | 0 | 66.124 | ||||
| 25/04/2025 | 0.020 | 28.250 | 0 | 66.603 | ||||
| 24/04/2025 | 0.020 | 28.150 | 0 | 66.587 | ||||
| 23/04/2025 | 0.020 | 28.250 | 300,000 | 65.851 | 300,000 | 0.020 | ||
| 22/04/2025 | 0.017 | 27.350 | 0 | 66.734 | ||||
| 17/04/2025 | 0.017 | 27.350 | 0 | 64.955 | ||||
| 16/04/2025 | 0.014 | 26.650 | 800,000 | 64.844 | 800,000 | 0.014 | ||
| 15/04/2025 | 0.016 | 27.000 | 0 | 64.810 | ||||
| 14/04/2025 | 0.020 | 28.000 | 0 | 63.629 | ||||
| 11/04/2025 | 0.019 | 27.600 | 2,250,000 | 63.438 | 2,250,000 | 0.016 | ||
| 10/04/2025 | 0.014 | 26.550 | 0 | 63.255 | ||||
| 09/04/2025 | 0.013 | 25.550 | 0 | 65.564 | ||||
| 08/04/2025 | 0.013 | 26.150 | 0 | 63.188 | ||||
| 07/04/2025 | 0.017 | 26.400 | 0 | 65.013 | ||||
| 03/04/2025 | 0.020 | 30.150 | 0 | 53.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |