29615 銀河瑞銀五七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20250.01534.050076.734
23/06/20250.01533.050080.515
20/06/20250.01532.050081.721
19/06/20250.01532.050080.507
18/06/20250.01533.000074.766
17/06/20250.01533.350072.082
16/06/20250.01533.000072.711
13/06/20250.01532.750071.040
12/06/20250.01533.300067.746
11/06/20250.01533.600065.642
10/06/20250.01533.100067.016
09/06/20250.01533.850063.099
06/06/20250.01533.700061.649
05/06/20250.01533.850060.404
04/06/20250.01533.450061.365
03/06/20250.01533.600060.192
02/06/20250.01534.000058.050
30/05/20250.01533.400058.671
29/05/20250.01834.150057.341
28/05/20250.01633.450058.134
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。