29616 騰訊國君六乙購Ｃ (认购证)
按盘价 
0.141 -0.027 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.168 | 469.600 | 220,000 | 40.683 | 20,000 | 0.181 | 200,000 | 0.172 |
| 08/07/2026 | 0.190 | 478.800 | 3,110,000 | 40.414 | 3,110,000 | 0.188 | ||
| 07/07/2026 | 0.152 | 461.200 | 1,700,000 | 40.838 | 1,500,000 | 0.175 | 200,000 | 0.184 |
| 06/07/2026 | 0.129 | 452.000 | 460,000 | 40.388 | 460,000 | 0.116 | ||
| 03/07/2026 | 0.099 | 431.200 | 830,000 | 41.095 | 510,000 | 0.113 | 300,000 | 0.104 |
| 02/07/2026 | 0.099 | 430.200 | 550,000 | 41.197 | 170,000 | 0.125 | 280,000 | 0.113 |
| 30/06/2026 | 0.104 | 429.800 | 990,000 | 41.686 | 710,000 | 0.099 | 100,000 | 0.084 |
| 29/06/2026 | 0.088 | 420.200 | 1,720,000 | 41.532 | 850,000 | 0.084 | 630,000 | 0.089 |
| 26/06/2026 | 0.079 | 411.800 | 1,470,000 | 41.684 | 850,000 | 0.079 | ||
| 25/06/2026 | 0.094 | 421.400 | 220,000 | 41.630 | 110,000 | 0.098 | 110,000 | 0.089 |
| 24/06/2026 | 0.106 | 428.800 | 700,000 | 41.457 | 290,000 | 0.089 | 400,000 | 0.090 |
| 23/06/2026 | 0.081 | 414.800 | 90,000 | 40.972 | 90,000 | 0.079 | ||
| 22/06/2026 | 0.107 | 433.000 | 230,000 | 40.409 | 230,000 | 0.107 | ||
| 18/06/2026 | 0.118 | 440.200 | 357,590,000 | 39.702 | 178,900,000 | 0.119 | 178,690,000 | 0.119 |
| 17/06/2026 | 0.132 | 445.400 | 530,000 | 40.005 | 320,000 | 0.139 | 210,000 | 0.133 |
| 16/06/2026 | 0.136 | 447.400 | 1,030,000 | 39.922 | 160,000 | 0.137 | 680,000 | 0.141 |
| 15/06/2026 | 0.168 | 459.600 | 2,390,000 | 40.272 | 660,000 | 0.175 | 1,610,000 | 0.169 |
| 12/06/2026 | 0.173 | 463.600 | 1,750,000 | 39.511 | 1,250,000 | 0.171 | 190,000 | 0.168 |
| 11/06/2026 | 0.159 | 457.200 | 1,870,000 | 39.531 | 140,000 | 0.170 | 1,480,000 | 0.170 |
| 10/06/2026 | 0.183 | 465.600 | 1,330,000 | 39.757 | 1,180,000 | 0.173 | 140,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |