29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.021 | 387.600 | 190,000 | 75.847 | ||||
| 31/08/2026 | 0.023 | 397.800 | 345,000 | 74.376 | 95,000 | 0.023 | 250,000 | 0.024 |
| 28/08/2026 | 0.029 | 409.600 | 470,000 | 75.095 | 270,000 | 0.028 | 200,000 | 0.028 |
| 27/08/2026 | 0.028 | 407.400 | 1,020,000 | 74.637 | 550,000 | 0.030 | 470,000 | 0.030 |
| 26/08/2026 | 0.028 | 405.400 | 595,000 | 71.871 | 300,000 | 0.027 | 295,000 | 0.027 |
| 25/08/2026 | 0.024 | 389.800 | 835,000 | 72.825 | 685,000 | 0.022 | 150,000 | 0.026 |
| 24/08/2026 | 0.028 | 398.200 | 2,855,000 | 73.446 | 2,460,000 | 0.032 | 395,000 | 0.029 |
| 21/08/2026 | 0.028 | 397.800 | 900,000 | 72.704 | 430,000 | 0.024 | 470,000 | 0.025 |
| 20/08/2026 | 0.020 | 370.200 | 1,170,000 | 73.390 | 250,000 | 0.021 | 850,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 0 | 73.197 | ||||
| 18/08/2026 | 0.013 | 342.800 | 445,000 | 72.819 | 380,000 | 0.014 | 65,000 | 0.013 |
| 17/08/2026 | 0.016 | 350.800 | 380,000 | 73.936 | 380,000 | 0.016 | ||
| 14/08/2026 | 0.013 | 333.600 | 445,000 | 74.393 | 385,000 | 0.013 | 60,000 | 0.014 |
| 13/08/2026 | 0.015 | 346.400 | 500,000 | 72.943 | 125,000 | 0.018 | 345,000 | 0.016 |
| 12/08/2026 | 0.019 | 359.200 | 400,000 | 73.408 | 400,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 362.000 | 4,400,000 | 73.336 | 3,050,000 | 0.027 | 1,195,000 | 0.030 |
| 10/08/2026 | 0.031 | 395.600 | 5,575,000 | 72.716 | 1,480,000 | 0.025 | 3,955,000 | 0.028 |
| 07/08/2026 | 0.017 | 352.000 | 75,000 | 72.058 | 75,000 | 0.015 | ||
| 06/08/2026 | 0.018 | 351.200 | 925,000 | 73.108 | 925,000 | 0.020 | ||
| 05/08/2026 | 0.014 | 340.200 | 0 | 71.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |