29623 美團華泰五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 960,000 | 63.242 | 960,000 | 0.010 | ||
| 02/05/2025 | 0.010 | 132.500 | 100,000 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.506 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.666 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 67.726 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 67.766 | ||||
| 23/04/2025 | 0.010 | 133.900 | 140,000 | 60.536 | ||||
| 22/04/2025 | 0.010 | 130.200 | 150,000 | 63.571 | 150,000 | 0.010 | ||
| 17/04/2025 | 0.013 | 136.500 | 0 | 58.802 | ||||
| 16/04/2025 | 0.013 | 134.900 | 90,000 | 59.857 | 90,000 | 0.013 | ||
| 15/04/2025 | 0.019 | 146.800 | 370,000 | 53.737 | 220,000 | 0.019 | 150,000 | 0.019 |
| 14/04/2025 | 0.022 | 145.900 | 2,140,000 | 56.410 | 1,700,000 | 0.023 | 440,000 | 0.023 |
| 11/04/2025 | 0.023 | 143.500 | 500,000 | 58.215 | 500,000 | 0.023 | ||
| 10/04/2025 | 0.024 | 145.400 | 13,490,000 | 56.711 | 6,260,000 | 0.031 | 7,230,000 | 0.030 |
| 09/04/2025 | 0.031 | 146.400 | 17,390,000 | 59.812 | 10,360,000 | 0.023 | 7,020,000 | 0.021 |
| 08/04/2025 | 0.022 | 140.600 | 22,700,000 | 59.053 | 13,120,000 | 0.023 | 9,580,000 | 0.023 |
| 07/04/2025 | 0.019 | 134.300 | 9,850,000 | 62.250 | 890,000 | 0.025 | 8,760,000 | 0.023 |
| 03/04/2025 | 0.044 | 157.900 | 14,470,000 | 53.065 | 7,260,000 | 0.048 | 7,010,000 | 0.048 |
| 02/04/2025 | 0.047 | 157.800 | 27,200,000 | 54.172 | 14,160,000 | 0.050 | 12,690,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |