29626 瑞聲花旗五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 0 | 102.427 | ||||
| 08/05/2025 | 0.010 | 36.700 | 0 | 100.201 | ||||
| 07/05/2025 | 0.010 | 36.800 | 0 | 97.385 | ||||
| 06/05/2025 | 0.011 | 37.050 | 0 | 95.466 | ||||
| 02/05/2025 | 0.011 | 38.050 | 105,000 | 83.598 | ||||
| 30/04/2025 | 0.015 | 37.150 | 100,000 | 89.080 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 85.861 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 86.374 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 79.195 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 82.866 | ||||
| 23/04/2025 | 0.010 | 36.400 | 1,235,000 | 77.527 | 1,235,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 34.200 | 0 | 85.209 | ||||
| 17/04/2025 | 0.010 | 33.500 | 0 | 82.640 | ||||
| 16/04/2025 | 0.010 | 32.600 | 100,000 | 85.193 | ||||
| 15/04/2025 | 0.010 | 34.650 | 560,000 | 76.397 | 55,000 | 0.013 | ||
| 14/04/2025 | 0.019 | 36.650 | 1,725,000 | 76.384 | 1,100,000 | 0.022 | ||
| 11/04/2025 | 0.018 | 36.450 | 740,000 | 73.929 | 640,000 | 0.021 | ||
| 10/04/2025 | 0.016 | 34.900 | 1,025,000 | 77.280 | 310,000 | 0.027 | 485,000 | 0.017 |
| 09/04/2025 | 0.016 | 33.000 | 40,000 | 83.677 | 40,000 | 0.015 | ||
| 08/04/2025 | 0.020 | 34.100 | 835,000 | 81.871 | 590,000 | 0.017 | 245,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |