29628 中化華泰五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 4.040 | 0 | 60.767 | ||||
| 18/06/2025 | 0.010 | 4.100 | 0 | 57.598 | ||||
| 17/06/2025 | 0.010 | 4.140 | 0 | 55.284 | ||||
| 16/06/2025 | 0.010 | 4.180 | 0 | 53.058 | ||||
| 13/06/2025 | 0.010 | 4.250 | 0 | 48.532 | ||||
| 12/06/2025 | 0.010 | 4.190 | 0 | 49.909 | ||||
| 11/06/2025 | 0.010 | 4.210 | 0 | 48.620 | ||||
| 10/06/2025 | 0.010 | 4.110 | 0 | 51.330 | ||||
| 09/06/2025 | 0.010 | 4.110 | 0 | 55.782 | ||||
| 06/06/2025 | 0.010 | 4.098 | 0 | 49.367 | ||||
| 05/06/2025 | 0.010 | 4.138 | 0 | 47.566 | ||||
| 04/06/2025 | 0.010 | 4.128 | 0 | 47.361 | ||||
| 03/06/2025 | 0.010 | 4.108 | 0 | 47.507 | ||||
| 02/06/2025 | 0.010 | 4.048 | 0 | 48.854 | ||||
| 30/05/2025 | 0.010 | 4.088 | 0 | 46.233 | ||||
| 29/05/2025 | 0.010 | 4.118 | 0 | 44.915 | ||||
| 28/05/2025 | 0.010 | 4.108 | 0 | 44.783 | ||||
| 27/05/2025 | 0.010 | 4.098 | 0 | 44.548 | ||||
| 26/05/2025 | 0.010 | 4.048 | 0 | 45.574 | ||||
| 23/05/2025 | 0.010 | 4.038 | 0 | 44.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |