29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.107 | 24.400 | 2,880,000 | 64.262 | 1,590,000 | 0.100 | 1,290,000 | 0.098 |
| 24/08/2026 | 0.091 | 23.680 | 3,052,000 | 64.380 | 1,420,000 | 0.091 | 1,632,000 | 0.090 |
| 21/08/2026 | 0.115 | 24.560 | 3,624,000 | 63.785 | 1,710,000 | 0.108 | 1,764,000 | 0.107 |
| 20/08/2026 | 0.106 | 24.040 | 16,282,000 | 64.601 | 8,128,000 | 0.124 | 8,094,000 | 0.124 |
| 19/08/2026 | 0.150 | 25.560 | 5,638,000 | 64.325 | 2,690,000 | 0.143 | 2,948,000 | 0.143 |
| 18/08/2026 | 0.163 | 25.760 | 13,340,000 | 65.348 | 6,670,000 | 0.141 | 6,616,000 | 0.141 |
| 17/08/2026 | 0.175 | 26.120 | 1,400,000 | 64.960 | 700,000 | 0.177 | 700,000 | 0.177 |
| 14/08/2026 | 0.190 | 26.440 | 1,296,000 | 64.673 | 634,000 | 0.190 | 662,000 | 0.189 |
| 13/08/2026 | 0.193 | 26.540 | 15,040,000 | 64.230 | 7,520,000 | 0.202 | 7,520,000 | 0.202 |
| 12/08/2026 | 0.227 | 27.420 | 2,384,000 | 63.920 | 1,192,000 | 0.239 | 1,192,000 | 0.239 |
| 11/08/2026 | 0.270 | 28.140 | 0 | 65.739 | ||||
| 10/08/2026 | 0.285 | 28.620 | 0 | 64.356 | ||||
| 07/08/2026 | 0.242 | 27.540 | 4,720,000 | 64.111 | 2,360,000 | 0.240 | 2,360,000 | 0.239 |
| 06/08/2026 | 0.239 | 27.340 | 32,188,000 | 64.701 | 16,080,000 | 0.253 | 16,108,000 | 0.251 |
| 05/08/2026 | 0.300 | 28.620 | 8,000 | 65.229 | 8,000 | 0.310 | ||
| 04/08/2026 | 0.295 | 28.500 | 0 | 65.004 | ||||
| 03/08/2026 | 0.285 | 28.140 | 600,000 | 65.713 | 300,000 | 0.267 | 300,000 | 0.263 |
| 31/07/2026 | 0.227 | 26.760 | 42,514,000 | 64.870 | 21,304,000 | 0.240 | 21,210,000 | 0.239 |
| 30/07/2026 | 0.181 | 25.380 | 12,050,000 | 65.485 | 6,050,000 | 0.187 | 6,000,000 | 0.186 |
| 29/07/2026 | 0.190 | 25.660 | 18,000 | 65.054 | 18,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |