29641 長和麥銀六一購Ａ (认购证)
按盘价 
0.184 +0.045 (+32.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.139 | 53.450 | 1,220,000 | 24.075 | 545,000 | 0.139 | ||
| 20/11/2025 | 0.137 | 53.450 | 525,000 | 23.664 | ||||
| 19/11/2025 | 0.138 | 53.300 | 320,000 | 24.217 | ||||
| 18/11/2025 | 0.143 | 53.350 | 100,000 | 24.335 | ||||
| 17/11/2025 | 0.179 | 54.600 | 455,000 | 22.481 | 280,000 | 0.194 | ||
| 14/11/2025 | 0.187 | 54.550 | 155,000 | 23.013 | 110,000 | 0.195 | ||
| 13/11/2025 | 0.220 | 55.050 | 335,000 | 23.768 | 35,000 | 0.210 | ||
| 12/11/2025 | 0.222 | 55.250 | 905,000 | 22.819 | 230,000 | 0.139 | ||
| 11/11/2025 | 0.128 | 53.050 | 280,000 | 22.655 | 10,000 | 0.126 | ||
| 10/11/2025 | 0.121 | 52.900 | 530,000 | 22.309 | 20,000 | 0.117 | ||
| 07/11/2025 | 0.110 | 52.550 | 65,000 | 21.932 | 20,000 | 0.110 | ||
| 06/11/2025 | 0.113 | 52.550 | 290,000 | 22.117 | 185,000 | 0.113 | ||
| 05/11/2025 | 0.094 | 51.650 | 110,000 | 22.903 | 50,000 | 0.094 | ||
| 04/11/2025 | 0.095 | 51.800 | 425,000 | 22.328 | ||||
| 03/11/2025 | 0.107 | 52.050 | 2,485,000 | 22.710 | 1,475,000 | 0.103 | ||
| 31/10/2025 | 0.102 | 51.500 | 100,000 | 23.550 | ||||
| 30/10/2025 | 0.105 | 51.450 | 195,000 | 23.911 | 110,000 | 0.113 | ||
| 28/10/2025 | 0.133 | 52.350 | 300,000 | 23.562 | 95,000 | 0.133 | ||
| 27/10/2025 | 0.128 | 51.850 | 40,000 | 24.621 | ||||
| 24/10/2025 | 0.111 | 51.150 | 170,000 | 24.666 | 80,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |