29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 83.993 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 83.849 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 87.926 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 90.279 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 89.766 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 89.351 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 84.222 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 85.682 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 83.199 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 81.232 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 82.262 | ||||
| 03/09/2025 | 0.010 | 100.500 | 230,000 | 82.692 | ||||
| 02/09/2025 | 0.013 | 101.100 | 0 | 86.019 | ||||
| 01/09/2025 | 0.013 | 103.000 | 0 | 83.958 | ||||
| 29/08/2025 | 0.013 | 102.700 | 0 | 83.174 | ||||
| 28/08/2025 | 0.014 | 101.700 | 0 | 84.932 | ||||
| 27/08/2025 | 0.014 | 116.300 | 100,000 | 72.468 | ||||
| 26/08/2025 | 0.015 | 120.000 | 0 | 70.703 | ||||
| 25/08/2025 | 0.015 | 122.300 | 10,000 | 68.701 | 10,000 | 0.015 | ||
| 22/08/2025 | 0.015 | 118.400 | 0 | 70.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |