29647 銀河摩通五七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20250.01334.050074.707
23/06/20250.01333.050078.418
20/06/20250.01332.050079.619
19/06/20250.01332.050078.437
18/06/20250.01333.000072.819
17/06/20250.01333.350070.194
16/06/20250.01333.000070.818
13/06/20250.01332.750069.196
12/06/20250.01333.300065.976
11/06/20250.01333.600063.919
10/06/20250.01333.100065.269
09/06/20250.01333.850061.437
06/06/20250.01333.700060.029
05/06/20250.01333.850058.812
04/06/20250.01333.450059.758
03/06/20250.01333.600058.610
02/06/20250.01334.000056.516
30/05/20250.01333.400057.135
29/05/20250.01434.150054.621
28/05/20250.01333.450055.919
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。