29649 中科華泰六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.016 | 2.915 | 0 | 65.439 | ||||
| 28/08/2026 | 0.016 | 2.950 | 0 | 63.169 | ||||
| 27/08/2026 | 0.016 | 2.885 | 0 | 64.941 | ||||
| 26/08/2026 | 0.016 | 2.900 | 0 | 64.092 | ||||
| 25/08/2026 | 0.016 | 2.910 | 0 | 63.418 | ||||
| 24/08/2026 | 0.016 | 2.890 | 0 | 63.725 | ||||
| 21/08/2026 | 0.016 | 2.960 | 0 | 60.488 | ||||
| 20/08/2026 | 0.016 | 2.935 | 0 | 60.957 | ||||
| 19/08/2026 | 0.016 | 2.920 | 0 | 61.118 | ||||
| 18/08/2026 | 0.016 | 2.965 | 2,366,000 | 59.414 | 2,366,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 3.020 | 0 | 56.111 | ||||
| 14/08/2026 | 0.014 | 2.980 | 0 | 56.456 | ||||
| 13/08/2026 | 0.017 | 2.980 | 0 | 58.125 | ||||
| 12/08/2026 | 0.018 | 3.000 | 0 | 57.847 | ||||
| 11/08/2026 | 0.018 | 2.970 | 1,700,000 | 58.469 | 1,700,000 | 0.018 | ||
| 10/08/2026 | 0.021 | 3.080 | 21,000,000 | 56.544 | 21,000,000 | 0.017 | ||
| 07/08/2026 | 0.017 | 3.010 | 0 | 55.621 | ||||
| 06/08/2026 | 0.017 | 2.995 | 0 | 55.804 | ||||
| 05/08/2026 | 0.019 | 3.035 | 6,000,000 | 55.518 | 6,000,000 | 0.019 | ||
| 04/08/2026 | 0.018 | 3.015 | 0 | 55.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |