29649 美團摩通五九購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 128.300 | 0 | 62.719 | ||||
| 18/06/2025 | 0.011 | 133.300 | 550,000 | 58.595 | 280,000 | 0.011 | 270,000 | 0.012 |
| 17/06/2025 | 0.015 | 138.100 | 210,000 | 58.571 | 100,000 | 0.015 | 110,000 | 0.016 |
| 16/06/2025 | 0.015 | 138.800 | 3,600,000 | 57.751 | 850,000 | 0.014 | 2,650,000 | 0.015 |
| 13/06/2025 | 0.015 | 138.200 | 300,000 | 57.352 | 200,000 | 0.015 | 100,000 | 0.016 |
| 12/06/2025 | 0.019 | 141.000 | 620,000 | 58.147 | 310,000 | 0.019 | 310,000 | 0.019 |
| 11/06/2025 | 0.021 | 143.800 | 0 | 57.169 | ||||
| 10/06/2025 | 0.021 | 144.400 | 660,000 | 56.473 | 440,000 | 0.023 | 220,000 | 0.022 |
| 09/06/2025 | 0.026 | 148.400 | 1,000,000 | 56.328 | 120,000 | 0.027 | 880,000 | 0.027 |
| 06/06/2025 | 0.021 | 141.700 | 1,810,000 | 57.445 | 880,000 | 0.022 | 880,000 | 0.024 |
| 05/06/2025 | 0.026 | 144.400 | 30,000 | 58.327 | 30,000 | 0.026 | ||
| 04/06/2025 | 0.022 | 140.700 | 0 | 58.348 | ||||
| 03/06/2025 | 0.020 | 136.600 | 0 | 59.850 | ||||
| 02/06/2025 | 0.020 | 135.700 | 0 | 60.268 | ||||
| 30/05/2025 | 0.023 | 138.000 | 0 | 59.819 | ||||
| 29/05/2025 | 0.025 | 140.100 | 1,000,000 | 59.252 | 1,000,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 0 | 59.916 | ||||
| 27/05/2025 | 0.017 | 132.100 | 0 | 58.966 | ||||
| 26/05/2025 | 0.017 | 129.400 | 60,000 | 60.715 | 60,000 | 0.017 | ||
| 23/05/2025 | 0.023 | 136.900 | 90,000 | 58.724 | 90,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |