29649 美團摩通五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 121.100 | 0 | 94.161 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 91.226 | ||||
| 04/08/2025 | 0.010 | 123.000 | 0 | 90.231 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 88.579 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 88.419 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 81.643 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 79.752 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 78.284 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 75.690 | ||||
| 24/07/2025 | 0.010 | 134.400 | 0 | 71.086 | ||||
| 23/07/2025 | 0.010 | 133.200 | 0 | 71.621 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 74.938 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 72.704 | ||||
| 18/07/2025 | 0.010 | 127.300 | 30,000 | 74.277 | ||||
| 17/07/2025 | 0.011 | 125.500 | 0 | 76.832 | ||||
| 16/07/2025 | 0.011 | 124.100 | 0 | 77.600 | ||||
| 15/07/2025 | 0.011 | 126.200 | 0 | 75.129 | ||||
| 14/07/2025 | 0.011 | 120.900 | 0 | 79.560 | ||||
| 11/07/2025 | 0.011 | 120.000 | 0 | 78.811 | ||||
| 10/07/2025 | 0.011 | 118.600 | 0 | 79.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |