29649 中科華泰六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 2.950 | 0 | 54.398 | ||||
| 15/07/2026 | 0.020 | 2.910 | 780,000 | 54.808 | 780,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 2.900 | 1,280,000 | 54.405 | 1,080,000 | 0.018 | ||
| 13/07/2026 | 0.023 | 2.900 | 0 | 56.177 | ||||
| 10/07/2026 | 0.029 | 2.980 | 2,010,000 | 55.848 | 393,000 | 0.029 | 1,617,000 | 0.034 |
| 09/07/2026 | 0.022 | 2.900 | 193,000 | 54.881 | 193,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 2.950 | 0 | 55.489 | ||||
| 07/07/2026 | 0.027 | 2.900 | 0 | 56.712 | ||||
| 06/07/2026 | 0.033 | 2.980 | 0 | 56.558 | ||||
| 03/07/2026 | 0.033 | 2.950 | 5,000 | 56.814 | 5,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 2.880 | 0 | 55.863 | ||||
| 30/06/2026 | 0.028 | 2.890 | 0 | 56.016 | ||||
| 29/06/2026 | 0.028 | 2.910 | 35,000 | 55.262 | 35,000 | 0.027 | ||
| 26/06/2026 | 0.024 | 2.810 | 0 | 55.797 | ||||
| 25/06/2026 | 0.025 | 2.850 | 400,000 | 54.940 | 365,000 | 0.026 | ||
| 24/06/2026 | 0.030 | 2.870 | 0 | 56.229 | ||||
| 23/06/2026 | 0.033 | 2.880 | 0 | 56.858 | ||||
| 22/06/2026 | 0.036 | 2.930 | 100,000 | 56.302 | 100,000 | 0.036 | ||
| 18/06/2026 | 0.040 | 2.940 | 0 | 56.595 | ||||
| 17/06/2026 | 0.051 | 3.020 | 0 | 57.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |