29654 建行瑞銀五八購Ａ (认购证)
按盘价 
0.880 +0.060 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.820 | 8.270 | 0 | 30.313 | ||||
| 21/07/2025 | 0.910 | 8.370 | 0 | 29.930 | ||||
| 18/07/2025 | 0.980 | 8.470 | 0 | 19.134 | ||||
| 17/07/2025 | 0.860 | 8.310 | 0 | 28.814 | ||||
| 16/07/2025 | 0.950 | 8.390 | 0 | 32.129 | ||||
| 15/07/2025 | 0.970 | 8.420 | 0 | 30.529 | ||||
| 14/07/2025 | 0.970 | 8.410 | 0 | 31.799 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 32.524 | ||||
| 10/07/2025 | 1.010 | 8.480 | 30,000 | 25.197 | 30,000 | 0.940 | ||
| 09/07/2025 | 0.800 | 8.220 | 0 | 28.746 | ||||
| 08/07/2025 | 0.800 | 8.240 | 0 | 26.021 | ||||
| 07/07/2025 | 0.770 | 8.200 | 12,000 | 26.350 | 12,000 | 0.770 | ||
| 04/07/2025 | 0.770 | 8.210 | 0 | 24.208 | ||||
| 03/07/2025 | 0.740 | 8.150 | 0 | 26.731 | ||||
| 02/07/2025 | 0.730 | 8.150 | 60,000 | 25.169 | 60,000 | 0.730 | ||
| 30/06/2025 | 0.580 | 7.920 | 60,000 | 27.745 | 60,000 | 0.630 | ||
| 27/06/2025 | 0.660 | 8.030 | 0 | 26.778 | ||||
| 26/06/2025 | 0.720 | 8.120 | 0 | 25.376 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 24.917 | ||||
| 24/06/2025 | 0.630 | 8.000 | 140,000 | 25.294 | 100,000 | 0.600 | 40,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |