29672 嗶哩花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.010 | 139.500 | 0 | 83.822 | ||||
| 14/05/2025 | 0.010 | 142.800 | 0 | 79.411 | ||||
| 13/05/2025 | 0.010 | 141.700 | 0 | 79.640 | ||||
| 12/05/2025 | 0.010 | 146.300 | 856,000 | 74.147 | ||||
| 09/05/2025 | 0.010 | 137.200 | 0 | 80.773 | ||||
| 08/05/2025 | 0.010 | 138.400 | 0 | 78.752 | ||||
| 07/05/2025 | 0.010 | 139.000 | 1,556,000 | 77.375 | ||||
| 06/05/2025 | 0.010 | 141.100 | 0 | 74.552 | ||||
| 02/05/2025 | 0.010 | 140.200 | 0 | 72.633 | ||||
| 30/04/2025 | 0.010 | 136.700 | 0 | 74.584 | ||||
| 29/04/2025 | 0.010 | 135.300 | 0 | 75.274 | ||||
| 28/04/2025 | 0.010 | 133.100 | 0 | 76.690 | ||||
| 25/04/2025 | 0.010 | 133.800 | 1,544,000 | 74.173 | 1,000,000 | 0.010 | ||
| 24/04/2025 | 0.010 | 132.800 | 0 | 74.492 | ||||
| 23/04/2025 | 0.010 | 133.700 | 4,600,000 | 73.095 | 4,000,000 | 0.010 | ||
| 22/04/2025 | 0.010 | 129.500 | 4,150,000 | 76.343 | 1,000,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 129.800 | 2,408,000 | 73.296 | 1,752,000 | 0.011 | ||
| 16/04/2025 | 0.013 | 127.200 | 1,552,000 | 79.139 | 452,000 | 0.011 | 1,068,000 | 0.014 |
| 15/04/2025 | 0.017 | 131.100 | 0 | 79.510 | ||||
| 14/04/2025 | 0.017 | 133.100 | 928,000 | 77.096 | 918,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |