29681 瑞聲摩通五五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 36.750 | 0 | 106.957 | ||||
| 08/05/2025 | 0.013 | 36.700 | 0 | 104.628 | ||||
| 07/05/2025 | 0.013 | 36.800 | 0 | 101.691 | ||||
| 06/05/2025 | 0.013 | 37.050 | 0 | 98.168 | ||||
| 02/05/2025 | 0.013 | 38.050 | 0 | 85.989 | ||||
| 30/04/2025 | 0.013 | 37.150 | 0 | 86.897 | ||||
| 29/04/2025 | 0.013 | 36.200 | 0 | 89.640 | ||||
| 28/04/2025 | 0.013 | 35.750 | 0 | 90.158 | ||||
| 25/04/2025 | 0.013 | 36.550 | 130,000 | 82.692 | 130,000 | 0.013 | ||
| 24/04/2025 | 0.013 | 35.350 | 0 | 86.485 | ||||
| 23/04/2025 | 0.016 | 36.400 | 0 | 83.913 | ||||
| 22/04/2025 | 0.020 | 34.200 | 0 | 95.832 | ||||
| 17/04/2025 | 0.020 | 33.500 | 0 | 92.882 | ||||
| 16/04/2025 | 0.020 | 32.600 | 0 | 95.671 | ||||
| 15/04/2025 | 0.021 | 34.650 | 0 | 86.742 | ||||
| 14/04/2025 | 0.031 | 36.650 | 0 | 84.114 | ||||
| 11/04/2025 | 0.031 | 36.450 | 100,000 | 82.208 | 100,000 | 0.031 | ||
| 10/04/2025 | 0.030 | 34.900 | 190,000 | 87.025 | 190,000 | 0.043 | ||
| 09/04/2025 | 0.014 | 33.000 | 105,000 | 81.800 | 90,000 | 0.012 | ||
| 08/04/2025 | 0.019 | 34.100 | 730,000 | 81.110 | 695,000 | 0.014 | 35,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |