29693 長和瑞銀五七購Ａ (认购证)
按盘价 
0.026 -0.051 (-66.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.077 | 48.600 | 325,000 | 21.003 | 145,000 | 0.071 | 180,000 | 0.059 |
| 03/07/2025 | 0.134 | 49.400 | 175,000 | 19.673 | 140,000 | 0.153 | 30,000 | 0.136 |
| 02/07/2025 | 0.130 | 49.250 | 435,000 | 21.707 | 175,000 | 0.113 | 195,000 | 0.132 |
| 30/06/2025 | 0.086 | 48.300 | 240,000 | 24.503 | 240,000 | 0.087 | ||
| 27/06/2025 | 0.117 | 48.700 | 365,000 | 23.975 | 85,000 | 0.119 | 280,000 | 0.117 |
| 26/06/2025 | 0.150 | 49.000 | 35,000 | 27.013 | 35,000 | 0.152 | ||
| 25/06/2025 | 0.152 | 49.050 | 120,000 | 25.841 | 100,000 | 0.152 | 5,000 | 0.159 |
| 24/06/2025 | 0.150 | 48.850 | 345,000 | 27.606 | 190,000 | 0.152 | 20,000 | 0.160 |
| 23/06/2025 | 0.129 | 48.400 | 380,000 | 27.889 | 335,000 | 0.114 | 10,000 | 0.080 |
| 20/06/2025 | 0.093 | 47.400 | 300,000 | 28.298 | 15,000 | 0.103 | 255,000 | 0.094 |
| 19/06/2025 | 0.112 | 47.700 | 350,000 | 28.933 | 45,000 | 0.114 | 290,000 | 0.128 |
| 18/06/2025 | 0.196 | 49.250 | 115,000 | 28.197 | 75,000 | 0.182 | 30,000 | 0.177 |
| 17/06/2025 | 0.160 | 48.400 | 55,000 | 30.377 | 30,000 | 0.162 | ||
| 16/06/2025 | 0.158 | 48.200 | 545,000 | 31.446 | 375,000 | 0.153 | ||
| 13/06/2025 | 0.131 | 47.400 | 445,000 | 31.824 | 60,000 | 0.143 | 270,000 | 0.146 |
| 12/06/2025 | 0.122 | 47.050 | 505,000 | 32.405 | 465,000 | 0.115 | ||
| 11/06/2025 | 0.103 | 46.400 | 420,000 | 33.055 | 200,000 | 0.105 | 200,000 | 0.111 |
| 10/06/2025 | 0.102 | 46.050 | 0 | 34.803 | ||||
| 09/06/2025 | 0.108 | 46.100 | 1,495,000 | 35.093 | 1,025,000 | 0.105 | 390,000 | 0.107 |
| 06/06/2025 | 0.100 | 45.900 | 1,260,000 | 33.329 | 560,000 | 0.105 | 635,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |