29696 瑞聲瑞銀五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 0 | 102.427 | ||||
| 08/05/2025 | 0.010 | 36.700 | 0 | 100.201 | ||||
| 07/05/2025 | 0.010 | 36.800 | 0 | 97.385 | ||||
| 06/05/2025 | 0.010 | 37.050 | 0 | 93.999 | ||||
| 02/05/2025 | 0.010 | 38.050 | 0 | 82.302 | ||||
| 30/04/2025 | 0.013 | 37.150 | 0 | 86.897 | ||||
| 29/04/2025 | 0.013 | 36.200 | 0 | 89.640 | ||||
| 28/04/2025 | 0.013 | 35.750 | 0 | 90.158 | ||||
| 25/04/2025 | 0.013 | 36.550 | 0 | 82.692 | ||||
| 24/04/2025 | 0.015 | 35.350 | 0 | 88.620 | ||||
| 23/04/2025 | 0.015 | 36.400 | 0 | 82.965 | ||||
| 22/04/2025 | 0.015 | 34.200 | 0 | 91.066 | ||||
| 17/04/2025 | 0.015 | 33.500 | 0 | 88.289 | ||||
| 16/04/2025 | 0.018 | 32.600 | 0 | 93.886 | ||||
| 15/04/2025 | 0.018 | 34.650 | 20,000 | 84.330 | ||||
| 14/04/2025 | 0.025 | 36.650 | 330,000 | 80.509 | 290,000 | 0.024 | ||
| 11/04/2025 | 0.030 | 36.450 | 90,000 | 81.650 | 90,000 | 0.026 | ||
| 10/04/2025 | 0.020 | 34.900 | 1,225,000 | 80.443 | 890,000 | 0.033 | ||
| 09/04/2025 | 0.017 | 33.000 | 710,000 | 84.562 | 585,000 | 0.015 | ||
| 08/04/2025 | 0.016 | 34.100 | 3,530,000 | 78.673 | 2,745,000 | 0.013 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |