29697 電子華泰六九購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.270 | 10.940 | 110,000 | 96.253 | ||||
| 09/12/2025 | 0.280 | 11.070 | 710,000 | 96.901 | 360,000 | 0.301 | 350,000 | 0.295 |
| 08/12/2025 | 0.295 | 11.270 | 440,000 | 97.671 | 220,000 | 0.276 | 220,000 | 0.274 |
| 05/12/2025 | 0.285 | 11.090 | 100,000 | 97.234 | 50,000 | 0.285 | 50,000 | 0.285 |
| 04/12/2025 | 0.275 | 10.990 | 1,210,000 | 95.923 | 550,000 | 0.292 | 660,000 | 0.297 |
| 03/12/2025 | 0.285 | 11.070 | 440,000 | 97.192 | 220,000 | 0.290 | 220,000 | 0.284 |
| 02/12/2025 | 0.260 | 10.710 | 800,000 | 95.575 | 440,000 | 0.255 | 360,000 | 0.251 |
| 01/12/2025 | 0.241 | 10.150 | 13,300,000 | 98.520 | 6,610,000 | 0.241 | 6,690,000 | 0.241 |
| 28/11/2025 | 0.243 | 10.220 | 11,260,000 | 97.527 | 5,630,000 | 0.243 | 5,630,000 | 0.244 |
| 27/11/2025 | 0.243 | 10.320 | 14,760,000 | 95.879 | 7,390,000 | 0.232 | 7,370,000 | 0.230 |
| 26/11/2025 | 0.213 | 9.700 | 9,400,000 | 96.391 | 4,700,000 | 0.218 | 4,700,000 | 0.218 |
| 25/11/2025 | 0.219 | 9.720 | 6,340,000 | 97.465 | 3,170,000 | 0.229 | 3,170,000 | 0.229 |
| 24/11/2025 | 0.224 | 9.810 | 10,100,000 | 97.398 | 5,050,000 | 0.219 | 5,050,000 | 0.219 |
| 21/11/2025 | 0.210 | 9.520 | 15,360,000 | 97.167 | 7,680,000 | 0.216 | 7,680,000 | 0.217 |
| 20/11/2025 | 0.209 | 9.500 | 8,700,000 | 97.009 | 4,350,000 | 0.214 | 4,350,000 | 0.214 |
| 19/11/2025 | 0.221 | 9.640 | 10,280,000 | 98.260 | 5,140,000 | 0.221 | 5,140,000 | 0.221 |
| 18/11/2025 | 0.221 | 9.670 | 15,000,000 | 97.571 | 7,470,000 | 0.238 | 7,520,000 | 0.240 |
| 17/11/2025 | 0.255 | 10.290 | 1,920,000 | 97.682 | 960,000 | 0.269 | 960,000 | 0.270 |
| 14/11/2025 | 0.255 | 10.180 | 1,500,000 | 98.839 | 750,000 | 0.249 | 750,000 | 0.247 |
| 13/11/2025 | 0.247 | 9.950 | 2,400,000 | 99.929 | 1,200,000 | 0.247 | 1,200,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |