29701 恒指花旗六甲購Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.034 | 24,030.180 | 25,910,000 | 21.404 | 3,310,000 | 0.040 | 10,980,000 | 0.039 |
| 08/07/2026 | 0.041 | 24,199.460 | 28,220,000 | 22.151 | 14,600,000 | 0.037 | 9,290,000 | 0.037 |
| 07/07/2026 | 0.026 | 23,496.890 | 9,380,000 | 21.734 | 4,150,000 | 0.031 | 2,560,000 | 0.028 |
| 06/07/2026 | 0.029 | 23,616.320 | 20,320,000 | 21.941 | 10,260,000 | 0.029 | 5,920,000 | 0.027 |
| 03/07/2026 | 0.027 | 23,350.030 | 17,020,000 | 22.410 | 10,290,000 | 0.028 | 2,300,000 | 0.027 |
| 02/07/2026 | 0.024 | 23,055.030 | 3,730,000 | 22.797 | 230,000 | 0.028 | 1,050,000 | 0.026 |
| 30/06/2026 | 0.023 | 22,881.020 | 3,730,000 | 23.088 | 3,230,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 23,026.680 | 8,880,000 | 22.706 | 2,770,000 | 0.024 | 160,000 | 0.023 |
| 26/06/2026 | 0.021 | 22,671.860 | 7,570,000 | 23.055 | 2,250,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 23,076.910 | 19,050,000 | 22.163 | 6,420,000 | 0.023 | 9,750,000 | 0.023 |
| 24/06/2026 | 0.027 | 23,412.180 | 2,030,000 | 21.483 | ||||
| 23/06/2026 | 0.027 | 23,336.280 | 21,250,000 | 21.696 | 5,960,000 | 0.031 | 11,090,000 | 0.029 |
| 22/06/2026 | 0.033 | 23,768.520 | 27,410,000 | 21.206 | 9,330,000 | 0.031 | 15,440,000 | 0.030 |
| 18/06/2026 | 0.035 | 23,924.810 | 41,140,000 | 20.684 | 13,730,000 | 0.037 | 24,690,000 | 0.037 |
| 17/06/2026 | 0.045 | 24,312.160 | 37,870,000 | 20.919 | 16,720,000 | 0.047 | 18,320,000 | 0.046 |
| 16/06/2026 | 0.050 | 24,493.950 | 33,150,000 | 20.972 | 14,910,000 | 0.051 | 16,090,000 | 0.051 |
| 15/06/2026 | 0.062 | 24,842.670 | 2,610,000 | 21.350 | 150,000 | 0.068 | ||
| 12/06/2026 | 0.059 | 24,718.100 | 5,790,000 | 21.307 | 3,490,000 | 0.059 | ||
| 11/06/2026 | 0.050 | 24,249.290 | 3,500,000 | 21.876 | 2,550,000 | 0.054 | ||
| 10/06/2026 | 0.055 | 24,407.960 | 3,060,000 | 21.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |