29701 百度華泰五七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/06/20250.01084.1000119.330
23/06/20250.01083.2000109.729
20/06/20250.01082.900094.232
19/06/20250.01082.150088.573
18/06/20250.01083.350088.377
17/06/20250.01085.250089.885
16/06/20250.01085.400087.373
13/06/20250.01085.250079.881
12/06/20250.01085.800078.966
11/06/20250.01086.750078.907
10/06/20250.01085.650075.004
09/06/20250.01086.050074.103
06/06/20250.01083.600065.338
05/06/20250.01083.950064.743
04/06/20250.01083.050061.999
03/06/20250.01082.100059.229
02/06/20250.01081.400057.010
30/05/20250.01081.650054.782
29/05/20250.01084.800059.021
28/05/20250.01082.600054.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。