29704 阿里花旗六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 114.200 | 510,000 | 57.019 | 510,000 | 0.015 | ||
| 24/08/2026 | 0.013 | 112.500 | 690,000 | 55.267 | 690,000 | 0.013 | ||
| 21/08/2026 | 0.020 | 123.000 | 6,110,000 | 50.069 | 1,915,000 | 0.021 | 2,070,000 | 0.025 |
| 20/08/2026 | 0.034 | 126.200 | 3,230,000 | 53.479 | 2,110,000 | 0.033 | 1,120,000 | 0.032 |
| 19/08/2026 | 0.030 | 124.200 | 3,200,000 | 53.319 | 365,000 | 0.033 | 2,765,000 | 0.030 |
| 18/08/2026 | 0.036 | 126.700 | 1,485,000 | 53.275 | 480,000 | 0.033 | ||
| 17/08/2026 | 0.025 | 122.200 | 1,280,000 | 52.257 | 655,000 | 0.025 | 625,000 | 0.025 |
| 14/08/2026 | 0.025 | 119.900 | 0 | 53.444 | ||||
| 13/08/2026 | 0.027 | 121.900 | 4,180,000 | 52.407 | 2,125,000 | 0.029 | 1,300,000 | 0.029 |
| 12/08/2026 | 0.028 | 122.600 | 8,750,000 | 52.002 | 5,600,000 | 0.026 | 1,790,000 | 0.028 |
| 11/08/2026 | 0.035 | 126.400 | 10,240,000 | 51.333 | 4,315,000 | 0.041 | 4,425,000 | 0.039 |
| 10/08/2026 | 0.038 | 126.700 | 10,695,000 | 51.932 | 4,405,000 | 0.036 | 4,880,000 | 0.037 |
| 07/08/2026 | 0.033 | 123.800 | 15,080,000 | 51.822 | 5,575,000 | 0.032 | 8,910,000 | 0.031 |
| 06/08/2026 | 0.035 | 124.400 | 11,665,000 | 51.840 | 6,880,000 | 0.036 | 4,785,000 | 0.036 |
| 05/08/2026 | 0.046 | 128.100 | 30,345,000 | 52.202 | 14,605,000 | 0.046 | 14,785,000 | 0.044 |
| 04/08/2026 | 0.042 | 125.800 | 32,370,000 | 52.652 | 14,630,000 | 0.044 | 17,460,000 | 0.044 |
| 03/08/2026 | 0.041 | 125.200 | 2,540,000 | 52.595 | 1,270,000 | 0.039 | 1,270,000 | 0.039 |
| 31/07/2026 | 0.028 | 117.000 | 3,300,000 | 53.826 | 3,000,000 | 0.029 | ||
| 30/07/2026 | 0.020 | 111.800 | 0 | 53.930 | ||||
| 29/07/2026 | 0.021 | 113.600 | 0 | 52.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |