29709 快手信證五九購Ｂ (认购证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 56.300 | 780,000 | 49.374 | 730,000 | 0.189 | ||
| 18/06/2025 | 0.212 | 58.200 | 190,000 | 49.382 | 190,000 | 0.209 | ||
| 17/06/2025 | 0.233 | 59.400 | 310,000 | 50.390 | 110,000 | 0.230 | ||
| 16/06/2025 | 0.249 | 60.000 | 310,000 | 53.779 | ||||
| 13/06/2025 | 0.214 | 58.000 | 0 | 50.791 | ||||
| 12/06/2025 | 0.224 | 58.550 | 0 | 51.380 | ||||
| 11/06/2025 | 0.280 | 62.200 | 400,000 | 49.703 | ||||
| 10/06/2025 | 0.275 | 61.500 | 100,000 | 53.353 | ||||
| 09/06/2025 | 0.290 | 62.400 | 1,040,000 | 53.257 | ||||
| 06/06/2025 | 0.222 | 59.100 | 27,765,000 | 44.382 | 12,095,000 | 0.211 | 13,040,000 | 0.211 |
| 05/06/2025 | 0.169 | 54.500 | 37,080,000 | 51.464 | 18,555,000 | 0.177 | 18,470,000 | 0.176 |
| 04/06/2025 | 0.140 | 51.900 | 620,000 | 53.299 | 315,000 | 0.136 | 305,000 | 0.137 |
| 03/06/2025 | 0.132 | 51.200 | 6,240,000 | 53.395 | 3,090,000 | 0.149 | 3,100,000 | 0.149 |
| 02/06/2025 | 0.147 | 52.450 | 4,490,000 | 53.049 | 2,245,000 | 0.132 | 2,245,000 | 0.131 |
| 30/05/2025 | 0.158 | 53.300 | 710,000 | 52.434 | 380,000 | 0.160 | 330,000 | 0.161 |
| 29/05/2025 | 0.172 | 54.200 | 8,850,000 | 53.191 | 4,450,000 | 0.161 | 4,350,000 | 0.162 |
| 28/05/2025 | 0.144 | 51.650 | 6,790,000 | 54.926 | 3,400,000 | 0.142 | 2,950,000 | 0.144 |
| 27/05/2025 | 0.112 | 48.750 | 0 | 54.763 | ||||
| 26/05/2025 | 0.109 | 48.500 | 10,000 | 54.373 | 10,000 | 0.109 | ||
| 23/05/2025 | 0.112 | 48.750 | 50,000 | 53.834 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |