29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | 21.464 | ||||||
| 11/08/2026 | 0 | 21.851 | 1,450,790,000 | 0.047 | 1,464,580,000 | 0.047 | ||
| 10/08/2026 | 0 | 22.100 | 1,366,080,000 | 0.044 | 1,366,200,000 | 0.044 | ||
| 07/08/2026 | 0 | 22.009 | 1,550,000 | 0.036 | 600,000 | 0.036 | ||
| 06/08/2026 | 0 | 22.161 | 1,354,670,000 | 0.038 | 1,355,940,000 | 0.038 | ||
| 05/08/2026 | 0 | 22.260 | ||||||
| 04/08/2026 | 0 | 22.467 | ||||||
| 03/08/2026 | 0 | 22.797 | 50,000 | 0.058 | ||||
| 31/07/2026 | 0 | 22.982 | 100,000 | 0.055 | ||||
| 30/07/2026 | 0 | 23.526 | ||||||
| 29/07/2026 | 0 | 23.714 | ||||||
| 28/07/2026 | 0 | 23.569 | ||||||
| 27/07/2026 | 0 | 23.783 | ||||||
| 24/07/2026 | 0 | 23.821 | ||||||
| 23/07/2026 | 0 | 23.590 | ||||||
| 22/07/2026 | 0 | 24.165 | ||||||
| 21/07/2026 | 0 | 24.528 | ||||||
| 20/07/2026 | 0 | 24.415 | 500,000 | 0.045 | ||||
| 17/07/2026 | 0 | 24.152 | ||||||
| 16/07/2026 | 0 | 24.110 | 500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |