29718 京東摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 105.000 | 0 | 57.101 | |||||
| 17/09/2026 | 105.000 | 0 | 56.683 | |||||
| 16/09/2026 | 0 | 55.289 | ||||||
| 15/09/2026 | 0 | 54.461 | ||||||
| 14/09/2026 | 106.000 | 0 | 54.401 | |||||
| 11/09/2026 | 106.200 | 0 | 53.082 | |||||
| 10/09/2026 | 105.500 | 0 | 53.462 | |||||
| 09/09/2026 | 106.300 | 0 | 52.277 | |||||
| 08/09/2026 | 108.600 | 0 | 49.585 | |||||
| 07/09/2026 | 108.800 | 0 | 49.825 | 10,000 | 0.014 | |||
| 04/09/2026 | 110.400 | 0 | 47.303 | |||||
| 03/09/2026 | 0 | 49.732 | 10,000 | 0.013 | ||||
| 02/09/2026 | 108.600 | 0 | 49.208 | |||||
| 01/09/2026 | 108.600 | 0 | 48.929 | 5,000 | 0.015 | |||
| 31/08/2026 | 112.200 | 0 | 46.388 | |||||
| 28/08/2026 | 110.500 | 0 | 47.240 | 5,000 | 0.017 | |||
| 27/08/2026 | 112.100 | 0 | 46.587 | |||||
| 26/08/2026 | 113.100 | 0 | 45.900 | |||||
| 25/08/2026 | 113.000 | 0 | 46.281 | |||||
| 24/08/2026 | 113.300 | 0 | 45.735 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |