29725 恒指摩通五六購Ｃ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.290 | 22,662.710 | 0 | 26.244 | ||||
| 02/05/2025 | 0.280 | 22,504.680 | 1,220,000 | 27.071 | 1,220,000 | 0.279 | ||
| 30/04/2025 | 0.233 | 22,119.410 | 0 | 26.943 | ||||
| 29/04/2025 | 0.221 | 22,008.110 | 0 | 26.979 | ||||
| 28/04/2025 | 0.227 | 21,971.960 | 30,000 | 28.127 | 30,000 | 0.222 | ||
| 25/04/2025 | 0.234 | 21,980.740 | 0 | 28.262 | ||||
| 24/04/2025 | 0.229 | 21,909.760 | 120,000 | 28.440 | 60,000 | 0.222 | 60,000 | 0.214 |
| 23/04/2025 | 0.250 | 22,072.620 | 250,000 | 28.549 | 240,000 | 0.253 | 10,000 | 0.245 |
| 22/04/2025 | 0.205 | 21,562.320 | 460,000 | 29.834 | 190,000 | 0.192 | 270,000 | 0.198 |
| 17/04/2025 | 0.200 | 21,395.140 | 190,000 | 30.315 | 60,000 | 0.195 | 130,000 | 0.193 |
| 16/04/2025 | 0.174 | 21,056.980 | 520,000 | 30.806 | 280,000 | 0.174 | 240,000 | 0.187 |
| 15/04/2025 | 0.216 | 21,466.270 | 480,000 | 31.007 | 230,000 | 0.216 | 250,000 | 0.212 |
| 14/04/2025 | 0.230 | 21,417.400 | 430,000 | 33.186 | 130,000 | 0.242 | 300,000 | 0.229 |
| 11/04/2025 | 0.209 | 20,914.690 | 0 | 35.908 | ||||
| 10/04/2025 | 0.175 | 20,681.780 | 0 | 33.979 | ||||
| 09/04/2025 | 0.174 | 20,264.490 | 0 | 38.031 | ||||
| 08/04/2025 | 0.150 | 20,127.680 | 200,000 | 35.965 | 100,000 | 0.161 | 100,000 | 0.187 |
| 07/04/2025 | 0.163 | 19,828.300 | 1,180,000 | 40.259 | 1,180,000 | 0.168 | ||
| 03/04/2025 | 0.350 | 22,849.810 | 0 | 24.807 | ||||
| 02/04/2025 | 0.405 | 23,202.530 | 0 | 25.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |