29725 建板花旗七一購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 104.012 | ||||||
| 17/09/2026 | 0 | 105.798 | 16,925,000 | 0.111 | 23,215,000 | 0.108 | ||
| 16/09/2026 | 0 | 104.670 | 19,035,000 | 0.106 | 19,062,500 | 0.106 | ||
| 15/09/2026 | 0 | 105.330 | 16,615,000 | 0.111 | 16,820,000 | 0.111 | ||
| 14/09/2026 | 0 | 105.571 | 17,187,500 | 0.108 | 17,777,500 | 0.108 | ||
| 11/09/2026 | 0 | 105.353 | 13,587,500 | 0.110 | 15,685,000 | 0.109 | ||
| 10/09/2026 | 0 | 107.445 | 19,152,500 | 0.129 | 20,357,500 | 0.129 | ||
| 09/09/2026 | 0 | 107.408 | 13,912,500 | 0.118 | 13,145,000 | 0.118 | ||
| 08/09/2026 | 0 | 108.160 | 10,205,000 | 0.115 | 12,205,000 | 0.113 | ||
| 07/09/2026 | 0 | 108.627 | 11,470,000 | 0.118 | 12,915,000 | 0.117 | ||
| 04/09/2026 | 0 | 109.205 | 4,287,500 | 0.114 | 5,557,500 | 0.112 | ||
| 03/09/2026 | 0 | 110.076 | 6,705,000 | 0.116 | 6,090,000 | 0.115 | ||
| 02/09/2026 | 0 | 111.104 | 7,185,000 | 0.114 | 7,737,500 | 0.113 | ||
| 01/09/2026 | 0 | 112.025 | 2,532,500 | 0.114 | 2,602,500 | 0.114 | ||
| 31/08/2026 | 0 | 111.783 | 207,500 | 0.122 | 140,000 | 0.122 | ||
| 28/08/2026 | 0 | 111.229 | 3,870,000 | 0.123 | 1,310,000 | 0.122 | ||
| 27/08/2026 | 0 | 112.872 | 2,830,000 | 0.108 | 950,000 | 0.106 | ||
| 26/08/2026 | 0 | 115.955 | 572,500 | 0.090 | 100,000 | 0.088 | ||
| 25/08/2026 | 0 | 115.425 | 1,495,000 | 0.078 | 727,500 | 0.074 | ||
| 24/08/2026 | 0 | 118.784 | 967,500 | 0.068 | 920,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |