29735 龍電摩通五十購Ａ (认购证)
按盘价 
0.045 -0.019 (-29.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 7.920 | 2,895,000 | 62.777 | 1,545,000 | 0.066 | 1,350,000 | 0.063 |
| 17/09/2025 | 0.055 | 7.720 | 145,000 | 63.857 | 100,000 | 0.042 | 45,000 | 0.048 |
| 16/09/2025 | 0.046 | 7.510 | 140,000 | 64.608 | 140,000 | 0.050 | ||
| 15/09/2025 | 0.045 | 7.470 | 415,000 | 64.465 | 100,000 | 0.053 | 315,000 | 0.054 |
| 12/09/2025 | 0.070 | 7.850 | 1,220,000 | 63.707 | 590,000 | 0.073 | 610,000 | 0.074 |
| 11/09/2025 | 0.084 | 8.020 | 1,490,000 | 63.930 | 740,000 | 0.083 | 725,000 | 0.081 |
| 10/09/2025 | 0.082 | 7.940 | 1,250,000 | 65.025 | 620,000 | 0.074 | 630,000 | 0.073 |
| 09/09/2025 | 0.080 | 7.920 | 2,620,000 | 64.088 | 1,375,000 | 0.079 | 1,225,000 | 0.078 |
| 08/09/2025 | 0.080 | 7.870 | 2,530,000 | 65.062 | 1,200,000 | 0.073 | 1,330,000 | 0.073 |
| 05/09/2025 | 0.054 | 7.400 | 0 | 64.784 | ||||
| 04/09/2025 | 0.034 | 7.000 | 80,000 | 63.464 | 80,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 6.760 | 0 | 66.373 | ||||
| 02/09/2025 | 0.032 | 6.750 | 0 | 67.532 | ||||
| 01/09/2025 | 0.032 | 6.770 | 0 | 66.408 | ||||
| 29/08/2025 | 0.032 | 6.720 | 0 | 65.959 | ||||
| 28/08/2025 | 0.032 | 6.710 | 510,000 | 65.659 | 250,000 | 0.032 | 260,000 | 0.033 |
| 27/08/2025 | 0.036 | 6.750 | 1,200,000 | 66.759 | 550,000 | 0.041 | 650,000 | 0.042 |
| 26/08/2025 | 0.041 | 6.870 | 620,000 | 66.604 | 310,000 | 0.039 | 300,000 | 0.040 |
| 25/08/2025 | 0.041 | 6.870 | 200,000 | 66.074 | 100,000 | 0.041 | 100,000 | 0.044 |
| 22/08/2025 | 0.042 | 6.830 | 1,200,000 | 66.150 | 600,000 | 0.042 | 600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |