29738 夏三中銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 43.460 | 0 | 59.405 | ||||
| 18/06/2025 | 0.015 | 43.880 | 0 | 48.186 | ||||
| 17/06/2025 | 0.015 | 43.840 | 0 | 44.409 | ||||
| 16/06/2025 | 0.018 | 43.880 | 0 | 43.015 | ||||
| 13/06/2025 | 0.019 | 43.780 | 0 | 37.452 | ||||
| 12/06/2025 | 0.019 | 43.800 | 0 | 35.536 | ||||
| 11/06/2025 | 0.019 | 43.920 | 0 | 33.061 | ||||
| 10/06/2025 | 0.019 | 43.660 | 0 | 33.751 | ||||
| 09/06/2025 | 0.020 | 43.800 | 0 | 32.004 | ||||
| 06/06/2025 | 0.020 | 43.700 | 0 | 29.701 | ||||
| 05/06/2025 | 0.020 | 43.680 | 0 | 28.989 | ||||
| 04/06/2025 | 0.020 | 43.640 | 0 | 28.465 | ||||
| 03/06/2025 | 0.020 | 43.460 | 0 | 28.880 | ||||
| 02/06/2025 | 0.020 | 42.860 | 0 | 31.762 | ||||
| 30/05/2025 | 0.020 | 43.080 | 0 | 28.477 | ||||
| 29/05/2025 | 0.022 | 43.020 | 0 | 29.051 | ||||
| 28/05/2025 | 0.022 | 43.500 | 0 | 25.859 | ||||
| 27/05/2025 | 0.024 | 43.340 | 0 | 26.859 | ||||
| 26/05/2025 | 0.027 | 43.700 | 0 | 25.427 | ||||
| 23/05/2025 | 0.036 | 43.720 | 16,000 | 26.694 | 8,000 | 0.036 | 8,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |