29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.031 | 25,652.970 | 6,350,000 | 22.520 | 2,940,000 | 0.030 | 1,750,000 | 0.030 |
| 25/08/2026 | 0.034 | 25,511.100 | 12,980,000 | 22.427 | 5,560,000 | 0.035 | 6,840,000 | 0.035 |
| 24/08/2026 | 0.036 | 25,517.330 | 9,270,000 | 22.850 | 5,640,000 | 0.036 | 2,670,000 | 0.035 |
| 21/08/2026 | 0.028 | 26,009.460 | 9,790,000 | 22.844 | 1,810,000 | 0.030 | 6,300,000 | 0.029 |
| 20/08/2026 | 0.032 | 25,698.490 | 12,100,000 | 22.289 | 5,880,000 | 0.031 | 6,030,000 | 0.032 |
| 19/08/2026 | 0.036 | 25,495.070 | 16,680,000 | 22.138 | 8,430,000 | 0.036 | 5,970,000 | 0.037 |
| 18/08/2026 | 0.036 | 25,471.150 | 15,030,000 | 21.886 | 6,400,000 | 0.039 | 6,360,000 | 0.039 |
| 17/08/2026 | 0.036 | 25,453.230 | 10,620,000 | 21.674 | 4,470,000 | 0.037 | 4,750,000 | 0.037 |
| 14/08/2026 | 0.044 | 25,116.850 | 8,980,000 | 21.383 | 4,850,000 | 0.043 | 2,690,000 | 0.043 |
| 13/08/2026 | 0.040 | 25,396.510 | 15,050,000 | 21.883 | 5,390,000 | 0.040 | 8,140,000 | 0.040 |
| 12/08/2026 | 0.041 | 25,440.170 | 11,170,000 | 22.230 | 4,530,000 | 0.042 | 4,100,000 | 0.042 |
| 11/08/2026 | 0.037 | 25,652.820 | 10,090,000 | 22.300 | 5,080,000 | 0.035 | 3,880,000 | 0.035 |
| 10/08/2026 | 0.034 | 25,937.490 | 27,280,000 | 22.817 | 13,430,000 | 0.035 | 12,730,000 | 0.035 |
| 07/08/2026 | 0.039 | 25,668.030 | 37,980,000 | 22.399 | 18,150,000 | 0.042 | 19,290,000 | 0.042 |
| 06/08/2026 | 0.044 | 25,530.280 | 31,900,000 | 22.727 | 17,250,000 | 0.045 | 13,180,000 | 0.045 |
| 05/08/2026 | 0.038 | 25,915.820 | 50,930,000 | 23.142 | 22,450,000 | 0.039 | 22,550,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 35,780,000 | 23.214 | 16,640,000 | 0.041 | 15,740,000 | 0.041 |
| 03/08/2026 | 0.041 | 26,009.400 | 32,650,000 | 24.043 | 16,940,000 | 0.041 | 15,320,000 | 0.041 |
| 31/07/2026 | 0.044 | 25,884.430 | 55,130,000 | 23.814 | 25,280,000 | 0.047 | 29,310,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 60,350,000 | 24.426 | 26,290,000 | 0.050 | 31,580,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |