29741 匯豐國君五六購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.300 | 86.350 | 0 | 34.537 | ||||
| 07/05/2025 | 0.300 | 87.074 | 0 | 24.714 | ||||
| 06/05/2025 | 0.290 | 86.374 | 24,000 | 27.441 | 24,000 | 0.315 | ||
| 02/05/2025 | 0.265 | 85.424 | 0 | 27.974 | ||||
| 30/04/2025 | 0.330 | 86.324 | 0 | 28.748 | ||||
| 29/04/2025 | 0.395 | 87.574 | 0 | 27.576 | ||||
| 28/04/2025 | 0.275 | 84.974 | 0 | 29.312 | ||||
| 25/04/2025 | 0.275 | 84.574 | 136,000 | 29.783 | 136,000 | 0.281 | ||
| 24/04/2025 | 0.285 | 84.624 | 0 | 30.065 | ||||
| 23/04/2025 | 0.290 | 85.124 | 16,000 | 27.954 | 16,000 | 0.241 | ||
| 22/04/2025 | 0.162 | 81.574 | 24,000 | 29.134 | 20,000 | 0.153 | 4,000 | 0.122 |
| 17/04/2025 | 0.135 | 80.024 | 112,000 | 29.374 | 112,000 | 0.132 | ||
| 16/04/2025 | 0.119 | 78.774 | 36,000 | 30.824 | 36,000 | 0.123 | ||
| 15/04/2025 | 0.104 | 78.024 | 688,000 | 30.770 | 540,000 | 0.111 | ||
| 14/04/2025 | 0.118 | 77.724 | 904,000 | 32.863 | 652,000 | 0.112 | ||
| 11/04/2025 | 0.091 | 74.724 | 816,000 | 35.999 | 16,000 | 0.080 | 400,000 | 0.074 |
| 10/04/2025 | 0.094 | 74.924 | 2,924,000 | 35.566 | 1,728,000 | 0.087 | 264,000 | 0.080 |
| 09/04/2025 | 0.061 | 70.924 | 1,240,000 | 39.351 | 240,000 | 0.047 | ||
| 08/04/2025 | 0.063 | 71.924 | 980,000 | 37.124 | 284,000 | 0.097 | 256,000 | 0.067 |
| 07/04/2025 | 0.084 | 72.624 | 3,844,000 | 38.502 | 472,000 | 0.072 | 2,484,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |