29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.157 | 109.100 | 740,000 | 72.899 | 460,000 | 0.163 | 280,000 | 0.162 |
| 16/02/2026 | 0.172 | 105.200 | 1,170,000 | 73.393 | 430,000 | 0.177 | 740,000 | 0.176 |
| 13/02/2026 | 0.170 | 105.300 | 1,060,000 | 72.363 | 530,000 | 0.173 | 530,000 | 0.173 |
| 12/02/2026 | 0.173 | 103.700 | 780,000 | 71.510 | 400,000 | 0.175 | 380,000 | 0.175 |
| 11/02/2026 | 0.171 | 105.200 | 1,660,000 | 72.300 | 820,000 | 0.170 | 840,000 | 0.170 |
| 10/02/2026 | 0.170 | 105.700 | 820,000 | 72.298 | 410,000 | 0.176 | 410,000 | 0.176 |
| 09/02/2026 | 0.183 | 101.700 | 3,380,000 | 72.199 | 1,690,000 | 0.185 | 1,690,000 | 0.184 |
| 06/02/2026 | 0.187 | 100.900 | 3,520,000 | 72.210 | 1,760,000 | 0.186 | 1,760,000 | 0.186 |
| 05/02/2026 | 0.187 | 101.300 | 820,000 | 72.522 | 410,000 | 0.186 | 410,000 | 0.184 |
| 04/02/2026 | 0.182 | 102.700 | 1,140,000 | 72.255 | 570,000 | 0.185 | 570,000 | 0.189 |
| 03/02/2026 | 0.184 | 100.900 | 1,600,000 | 70.855 | 800,000 | 0.183 | 800,000 | 0.183 |
| 02/02/2026 | 0.182 | 100.900 | 20,160,000 | 70.046 | 10,080,000 | 0.181 | 10,080,000 | 0.181 |
| 30/01/2026 | 0.148 | 110.400 | 1,700,000 | 68.141 | 850,000 | 0.147 | 850,000 | 0.147 |
| 29/01/2026 | 0.149 | 110.300 | 840,000 | 68.245 | 420,000 | 0.148 | 420,000 | 0.147 |
| 28/01/2026 | 0.145 | 112.900 | 1,220,000 | 69.159 | 610,000 | 0.147 | 610,000 | 0.148 |
| 27/01/2026 | 0.143 | 113.400 | 680,000 | 68.859 | 440,000 | 0.147 | 240,000 | 0.147 |
| 26/01/2026 | 0.145 | 112.100 | 2,260,000 | 68.233 | 1,030,000 | 0.146 | 1,230,000 | 0.147 |
| 23/01/2026 | 0.139 | 116.500 | 2,910,000 | 69.650 | 1,460,000 | 0.138 | 1,450,000 | 0.138 |
| 22/01/2026 | 0.151 | 112.400 | 1,770,000 | 69.934 | 1,080,000 | 0.155 | 690,000 | 0.159 |
| 21/01/2026 | 0.162 | 114.000 | 2,400,000 | 74.756 | 1,000,000 | 0.164 | 1,400,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |