29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 23.500 | 175,000 | 49.970 | 165,000 | 0.167 | 10,000 | 0.168 |
| 30/07/2025 | 0.178 | 24.050 | 220,000 | 48.910 | 220,000 | 0.183 | ||
| 29/07/2025 | 0.179 | 24.050 | 0 | 49.017 | ||||
| 28/07/2025 | 0.179 | 23.950 | 0 | 49.378 | ||||
| 25/07/2025 | 0.179 | 23.800 | 0 | 49.785 | ||||
| 24/07/2025 | 0.179 | 23.900 | 0 | 49.246 | ||||
| 23/07/2025 | 0.179 | 23.700 | 0 | 50.057 | ||||
| 22/07/2025 | 0.176 | 23.650 | 0 | 49.779 | ||||
| 21/07/2025 | 0.168 | 23.350 | 0 | 49.932 | ||||
| 18/07/2025 | 0.169 | 23.250 | 0 | 50.252 | ||||
| 17/07/2025 | 0.168 | 23.100 | 0 | 50.694 | ||||
| 16/07/2025 | 0.168 | 23.000 | 0 | 51.052 | ||||
| 15/07/2025 | 0.169 | 23.050 | 0 | 50.954 | ||||
| 14/07/2025 | 0.180 | 23.450 | 0 | 50.587 | ||||
| 11/07/2025 | 0.180 | 23.250 | 0 | 51.221 | ||||
| 10/07/2025 | 0.183 | 23.400 | 0 | 50.865 | ||||
| 09/07/2025 | 0.184 | 23.550 | 40,000 | 50.242 | 40,000 | 0.176 | ||
| 08/07/2025 | 0.176 | 23.200 | 0 | 50.747 | ||||
| 07/07/2025 | 0.176 | 23.050 | 0 | 51.328 | ||||
| 04/07/2025 | 0.176 | 23.100 | 40,000 | 50.849 | 40,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |