29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.058 | 67.850 | 3,344,000 | 29.109 | 1,570,000 | 0.056 | 1,774,000 | 0.055 |
| 19/06/2025 | 0.047 | 66.750 | 3,902,000 | 29.860 | 2,052,000 | 0.063 | 1,850,000 | 0.063 |
| 18/06/2025 | 0.073 | 68.100 | 16,814,000 | 30.109 | 8,584,000 | 0.088 | 8,230,000 | 0.088 |
| 17/06/2025 | 0.106 | 68.950 | 14,506,000 | 31.780 | 7,252,000 | 0.114 | 7,254,000 | 0.114 |
| 16/06/2025 | 0.114 | 68.750 | 1,200,000 | 33.104 | 900,000 | 0.124 | 300,000 | 0.149 |
| 13/06/2025 | 0.138 | 69.150 | 202,000 | 33.686 | 106,000 | 0.139 | 96,000 | 0.147 |
| 12/06/2025 | 0.132 | 68.900 | 22,290,000 | 33.442 | 10,712,000 | 0.146 | 11,014,000 | 0.145 |
| 11/06/2025 | 0.174 | 70.150 | 5,950,000 | 33.666 | 2,742,000 | 0.200 | 2,908,000 | 0.199 |
| 10/06/2025 | 0.165 | 69.700 | 6,426,000 | 33.918 | 3,298,000 | 0.166 | 2,966,000 | 0.164 |
| 09/06/2025 | 0.149 | 68.950 | 33,390,000 | 34.272 | 16,120,000 | 0.139 | 16,856,000 | 0.139 |
| 06/06/2025 | 0.113 | 67.050 | 30,724,000 | 34.789 | 15,248,000 | 0.144 | 15,380,000 | 0.143 |
| 05/06/2025 | 0.108 | 66.850 | 6,766,000 | 34.414 | 3,410,000 | 0.105 | 3,254,000 | 0.104 |
| 04/06/2025 | 0.089 | 66.050 | 876,000 | 33.785 | 520,000 | 0.095 | 356,000 | 0.100 |
| 03/06/2025 | 0.110 | 67.000 | 24,876,000 | 33.711 | 12,164,000 | 0.121 | 12,334,000 | 0.120 |
| 02/06/2025 | 0.092 | 65.700 | 808,000 | 34.600 | 368,000 | 0.084 | 166,000 | 0.086 |
| 30/05/2025 | 0.094 | 65.650 | 980,000 | 34.156 | 682,000 | 0.091 | 234,000 | 0.088 |
| 29/05/2025 | 0.085 | 65.000 | 8,746,000 | 34.314 | 4,320,000 | 0.077 | 4,330,000 | 0.076 |
| 28/05/2025 | 0.065 | 63.450 | 9,814,000 | 37.924 | 4,832,000 | 0.071 | 4,982,000 | 0.071 |
| 27/05/2025 | 0.076 | 63.890 | 12,084,000 | 35.034 | 5,942,000 | 0.072 | 5,842,000 | 0.071 |
| 26/05/2025 | 0.070 | 63.140 | 1,500,000 | 35.640 | 750,000 | 0.077 | 750,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |