29761 智譜法巴六甲購Ｂ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.101 | 1,195.000 | 265,000 | 173.041 | 130,000 | 0.098 | 135,000 | 0.090 |
| 28/08/2026 | 0.119 | 1,090.000 | 340,000 | 188.785 | 70,000 | 0.117 | 270,000 | 0.122 |
| 27/08/2026 | 0.167 | 1,160.000 | 1,095,000 | 195.643 | 935,000 | 0.153 | 160,000 | 0.149 |
| 26/08/2026 | 0.132 | 1,030.000 | 1,670,000 | 199.078 | 500,000 | 0.125 | 1,170,000 | 0.133 |
| 25/08/2026 | 0.148 | 1,059.000 | 155,000 | 199.972 | 155,000 | 0.149 | ||
| 24/08/2026 | 0.149 | 1,007.000 | 90,000 | 206.174 | 90,000 | 0.153 | ||
| 21/08/2026 | 0.189 | 1,129.000 | 20,000 | 199.820 | 20,000 | 0.187 | ||
| 20/08/2026 | 0.154 | 1,023.000 | 80,000 | 201.520 | 5,000 | 0.157 | 75,000 | 0.151 |
| 19/08/2026 | 0.157 | 1,012.000 | 25,000 | 202.985 | 25,000 | 0.158 | ||
| 18/08/2026 | 0.182 | 1,043.000 | 220,000 | 205.861 | 160,000 | 0.221 | 60,000 | 0.176 |
| 17/08/2026 | 0.250 | 1,203.000 | 175,000 | 202.794 | 175,000 | 0.259 | ||
| 14/08/2026 | 0.325 | 1,270.000 | 165,000 | 208.542 | 145,000 | 0.347 | 15,000 | 0.397 |
| 13/08/2026 | 0.280 | 1,317.000 | 10,000 | 192.334 | 5,000 | 0.255 | ||
| 12/08/2026 | 0.247 | 1,208.000 | 0 | 196.643 | ||||
| 11/08/2026 | 0.247 | 1,192.000 | 0 | 197.653 | ||||
| 10/08/2026 | 0.247 | 1,252.000 | 0 | 189.672 | ||||
| 07/08/2026 | 0.247 | 1,246.000 | 330,000 | 187.775 | 295,000 | 0.248 | 20,000 | 0.260 |
| 06/08/2026 | 0.219 | 1,087.000 | 50,000 | 199.188 | 5,000 | 0.200 | 30,000 | 0.235 |
| 05/08/2026 | 0.218 | 1,041.000 | 30,000 | 204.068 | 25,000 | 0.233 | ||
| 04/08/2026 | 0.196 | 1,010.000 | 95,000 | 201.180 | 35,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |