29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.071 | 61.750 | 18,564,000 | 36.692 | 9,568,000 | 0.075 | 8,858,000 | 0.075 |
| 06/05/2025 | 0.052 | 60.000 | 19,662,000 | 36.876 | 9,892,000 | 0.062 | 9,620,000 | 0.062 |
| 02/05/2025 | 0.045 | 59.100 | 3,262,000 | 36.461 | 1,100,000 | 0.043 | 2,162,000 | 0.043 |
| 30/04/2025 | 0.039 | 58.100 | 2,400,000 | 36.719 | 1,200,000 | 0.036 | 1,200,000 | 0.037 |
| 29/04/2025 | 0.028 | 54.550 | 1,000,000 | 40.483 | 500,000 | 0.031 | 500,000 | 0.032 |
| 28/04/2025 | 0.032 | 54.600 | 2,800,000 | 41.304 | 1,400,000 | 0.033 | 1,400,000 | 0.034 |
| 25/04/2025 | 0.038 | 55.050 | 600,000 | 41.320 | 300,000 | 0.041 | 300,000 | 0.047 |
| 24/04/2025 | 0.045 | 55.600 | 400,000 | 41.643 | 200,000 | 0.048 | 200,000 | 0.050 |
| 23/04/2025 | 0.047 | 55.950 | 1,216,000 | 41.169 | 608,000 | 0.043 | 608,000 | 0.043 |
| 22/04/2025 | 0.039 | 54.450 | 1,000,000 | 42.067 | 500,000 | 0.040 | 500,000 | 0.039 |
| 17/04/2025 | 0.042 | 54.250 | 600,000 | 42.096 | 300,000 | 0.043 | 300,000 | 0.043 |
| 16/04/2025 | 0.035 | 52.750 | 600,000 | 43.021 | 300,000 | 0.036 | 300,000 | 0.038 |
| 15/04/2025 | 0.039 | 52.700 | 800,000 | 43.936 | 400,000 | 0.038 | 400,000 | 0.039 |
| 14/04/2025 | 0.040 | 52.200 | 2,000,000 | 44.928 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 11/04/2025 | 0.030 | 50.150 | 1,108,000 | 45.460 | 554,000 | 0.030 | 554,000 | 0.023 |
| 10/04/2025 | 0.026 | 50.650 | 840,000 | 43.088 | 422,000 | 0.029 | 418,000 | 0.033 |
| 09/04/2025 | 0.029 | 49.950 | 2,002,000 | 45.112 | 1,002,000 | 0.032 | 1,000,000 | 0.031 |
| 08/04/2025 | 0.039 | 53.150 | 1,000,000 | 41.685 | 700,000 | 0.061 | 100,000 | 0.070 |
| 07/04/2025 | 0.062 | 52.800 | 400,000 | 46.965 | 200,000 | 0.075 | 200,000 | 0.070 |
| 03/04/2025 | 0.087 | 59.650 | 2,200,000 | 36.742 | 900,000 | 0.087 | 1,300,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |