29774 比迪瑞銀五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 125.800 | 0 | 81.633 | ||||
| 19/06/2025 | 0.013 | 124.500 | 0 | 79.465 | ||||
| 18/06/2025 | 0.013 | 127.500 | 0 | 81.511 | ||||
| 17/06/2025 | 0.013 | 129.000 | 0 | 82.057 | ||||
| 16/06/2025 | 0.013 | 129.800 | 0 | 81.947 | ||||
| 13/06/2025 | 0.013 | 131.100 | 0 | 80.692 | ||||
| 12/06/2025 | 0.013 | 134.400 | 0 | 82.719 | ||||
| 11/06/2025 | 0.013 | 140.800 | 0 | 85.942 | ||||
| 10/06/2025 | 0.013 | 135.600 | 0 | 80.998 | ||||
| 09/06/2025 | 0.013 | 130.755 | 0 | 77.469 | ||||
| 06/06/2025 | 0.013 | 132.888 | 0 | 77.206 | ||||
| 05/06/2025 | 0.013 | 135.888 | 0 | 78.906 | ||||
| 04/06/2025 | 0.013 | 133.955 | 0 | 76.769 | ||||
| 03/06/2025 | 0.013 | 132.088 | 0 | 74.653 | ||||
| 02/06/2025 | 0.016 | 127.021 | 0 | 72.809 | ||||
| 30/05/2025 | 0.016 | 129.488 | 0 | 73.146 | ||||
| 29/05/2025 | 0.016 | 133.888 | 0 | 76.025 | ||||
| 28/05/2025 | 0.016 | 134.221 | 0 | 75.716 | ||||
| 27/05/2025 | 0.016 | 137.955 | 0 | 78.050 | ||||
| 26/05/2025 | 0.016 | 140.288 | 5,000 | 79.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |