29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.054 | 110.200 | 45,260,000 | 49.002 | 20,600,000 | 0.056 | 14,540,000 | 0.059 |
| 09/07/2026 | 0.047 | 108.000 | 17,780,000 | 48.498 | 5,640,000 | 0.055 | 1,140,000 | 0.050 |
| 08/07/2026 | 0.050 | 107.500 | 96,370,000 | 50.269 | 36,630,000 | 0.036 | 41,640,000 | 0.038 |
| 07/07/2026 | 0.024 | 95.800 | 38,380,000 | 50.175 | 16,730,000 | 0.028 | 15,200,000 | 0.027 |
| 06/07/2026 | 0.025 | 95.950 | 17,380,000 | 50.475 | 8,400,000 | 0.025 | 7,660,000 | 0.023 |
| 03/07/2026 | 0.023 | 94.100 | 6,160,000 | 50.688 | 2,790,000 | 0.024 | 2,030,000 | 0.023 |
| 02/07/2026 | 0.023 | 94.500 | 21,220,000 | 50.068 | 7,350,000 | 0.027 | 9,020,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 19,050,000 | 50.850 | 6,800,000 | 0.022 | 11,090,000 | 0.022 |
| 29/06/2026 | 0.023 | 93.000 | 20,000,000 | 51.194 | 7,830,000 | 0.025 | 8,790,000 | 0.024 |
| 26/06/2026 | 0.019 | 89.500 | 6,610,000 | 51.639 | 1,010,000 | 0.020 | 5,130,000 | 0.020 |
| 25/06/2026 | 0.026 | 95.000 | 6,320,000 | 50.237 | 2,240,000 | 0.026 | 3,650,000 | 0.026 |
| 24/06/2026 | 0.032 | 99.400 | 11,780,000 | 48.646 | 5,500,000 | 0.030 | 5,220,000 | 0.030 |
| 23/06/2026 | 0.031 | 98.950 | 8,810,000 | 48.419 | 2,680,000 | 0.036 | 6,030,000 | 0.033 |
| 22/06/2026 | 0.038 | 102.900 | 18,280,000 | 47.428 | 6,350,000 | 0.035 | 10,220,000 | 0.035 |
| 18/06/2026 | 0.039 | 104.900 | 17,940,000 | 45.057 | 6,480,000 | 0.040 | 9,600,000 | 0.040 |
| 17/06/2026 | 0.048 | 106.900 | 15,520,000 | 46.599 | 6,520,000 | 0.049 | 6,820,000 | 0.049 |
| 16/06/2026 | 0.050 | 107.000 | 28,210,000 | 47.211 | 12,630,000 | 0.052 | 14,520,000 | 0.051 |
| 15/06/2026 | 0.058 | 109.300 | 20,380,000 | 47.579 | 8,030,000 | 0.061 | 10,880,000 | 0.060 |
| 12/06/2026 | 0.061 | 110.200 | 15,000,000 | 47.212 | 8,200,000 | 0.063 | 4,950,000 | 0.062 |
| 11/06/2026 | 0.054 | 107.400 | 58,730,000 | 47.630 | 25,260,000 | 0.058 | 30,960,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |