29775 招行華泰五九購Ａ (认购证)
按盘价 
0.360 +0.100 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.260 | 51.450 | 865,000 | 32.638 | 180,000 | 0.250 | 685,000 | 0.257 |
| 21/07/2025 | 0.270 | 51.400 | 470,000 | 34.111 | 225,000 | 0.287 | 245,000 | 0.288 |
| 18/07/2025 | 0.300 | 51.900 | 165,000 | 33.038 | 85,000 | 0.285 | 80,000 | 0.270 |
| 17/07/2025 | 0.260 | 51.100 | 340,000 | 33.490 | 330,000 | 0.285 | 10,000 | 0.268 |
| 16/07/2025 | 0.275 | 51.100 | 650,000 | 35.188 | 160,000 | 0.278 | 490,000 | 0.275 |
| 15/07/2025 | 0.260 | 50.850 | 390,000 | 34.658 | 190,000 | 0.300 | 200,000 | 0.278 |
| 14/07/2025 | 0.280 | 51.150 | 255,000 | 34.802 | 255,000 | 0.285 | ||
| 11/07/2025 | 0.285 | 51.250 | 720,000 | 33.689 | 5,000 | 0.285 | 715,000 | 0.374 |
| 10/07/2025 | 0.350 | 52.200 | 765,000 | 34.596 | 510,000 | 0.291 | 255,000 | 0.359 |
| 09/07/2025 | 0.295 | 51.250 | 0 | 34.328 | ||||
| 08/07/2025 | 0.305 | 51.450 | 75,000 | 33.933 | 75,000 | 0.305 | ||
| 07/07/2025 | 0.285 | 51.350 | 1,580,000 | 31.811 | 1,505,000 | 0.308 | 75,000 | 0.300 |
| 04/07/2025 | 0.345 | 51.900 | 505,000 | 34.448 | 505,000 | 0.365 | ||
| 03/07/2025 | 0.390 | 52.500 | 0 | 50.245 | ||||
| 02/07/2025 | 0.475 | 53.810 | 1,005,000 | 34.610 | 1,005,000 | 0.435 | ||
| 30/06/2025 | 0.415 | 52.660 | 0 | 35.943 | ||||
| 27/06/2025 | 0.440 | 52.960 | 0 | 35.799 | ||||
| 26/06/2025 | 0.520 | 54.310 | 205,000 | 34.199 | 205,000 | 0.520 | ||
| 25/06/2025 | 0.500 | 53.960 | 5,000 | 34.478 | ||||
| 24/06/2025 | 0.420 | 52.760 | 1,920,000 | 34.130 | 820,000 | 0.425 | 1,100,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |