29781 京東匯豐五九購A (认购证)
实時 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.016124.500066.573
16/07/20250.016124.700065.872
15/07/20250.016125.000065.107
14/07/20250.016122.400067.392
11/07/20250.016123.300065.067
10/07/20250.016123.600064.320
09/07/20250.016125.300062.164
08/07/20250.016127.700059.404
07/07/20250.016124.800061.896
04/07/20250.016124.200061.323
03/07/20250.016125.300059.872
02/07/20250.016128.000056.919
30/06/20250.016127.900056.325
27/06/20250.016130.300053.148
26/06/20250.016130.100053.028
25/06/20250.015129.800052.154
24/06/20250.011126.60085,00050.89785,0000.011
23/06/20250.011124.800052.163
20/06/20250.011125.600275,00050.648275,0000.011
19/06/20250.013124.7002,000,00053.1221,000,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。