29805 洛鉬中銀五七購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.101 | 6.100 | 3,915,000 | 62.986 | 1,905,000 | 0.099 | 2,010,000 | 0.099 |
| 08/05/2025 | 0.110 | 6.150 | 15,150,000 | 64.557 | 7,575,000 | 0.110 | 7,575,000 | 0.110 |
| 07/05/2025 | 0.121 | 6.240 | 14,505,000 | 65.108 | 7,335,000 | 0.122 | 7,170,000 | 0.122 |
| 06/05/2025 | 0.103 | 6.130 | 20,355,000 | 61.254 | 10,245,000 | 0.103 | 10,110,000 | 0.102 |
| 02/05/2025 | 0.112 | 6.140 | 6,975,000 | 63.295 | 3,480,000 | 0.110 | 3,495,000 | 0.110 |
| 30/04/2025 | 0.111 | 6.100 | 8,640,000 | 63.769 | 4,200,000 | 0.113 | 4,440,000 | 0.113 |
| 29/04/2025 | 0.125 | 6.150 | 9,225,000 | 67.499 | 4,755,000 | 0.123 | 4,470,000 | 0.123 |
| 28/04/2025 | 0.120 | 6.100 | 21,015,000 | 67.047 | 10,665,000 | 0.119 | 10,350,000 | 0.119 |
| 25/04/2025 | 0.103 | 5.930 | 18,480,000 | 65.364 | 9,045,000 | 0.108 | 9,435,000 | 0.108 |
| 24/04/2025 | 0.104 | 5.910 | 18,930,000 | 66.237 | 9,420,000 | 0.103 | 9,270,000 | 0.103 |
| 23/04/2025 | 0.101 | 5.880 | 14,310,000 | 65.708 | 6,915,000 | 0.109 | 7,305,000 | 0.109 |
| 22/04/2025 | 0.121 | 6.060 | 62,685,000 | 66.832 | 32,445,000 | 0.120 | 29,910,000 | 0.119 |
| 17/04/2025 | 0.079 | 5.530 | 8,550,000 | 66.585 | 4,245,000 | 0.075 | 4,305,000 | 0.075 |
| 16/04/2025 | 0.074 | 5.440 | 14,160,000 | 67.034 | 7,035,000 | 0.074 | 6,975,000 | 0.074 |
| 15/04/2025 | 0.091 | 5.650 | 30,240,000 | 67.131 | 15,210,000 | 0.090 | 15,030,000 | 0.090 |
| 14/04/2025 | 0.103 | 5.740 | 26,625,000 | 68.791 | 12,945,000 | 0.105 | 13,680,000 | 0.105 |
| 11/04/2025 | 0.088 | 5.450 | 5,940,000 | 71.693 | 2,070,000 | 0.079 | 3,870,000 | 0.077 |
| 10/04/2025 | 0.076 | 5.280 | 4,410,000 | 71.640 | 2,205,000 | 0.078 | 2,205,000 | 0.077 |
| 09/04/2025 | 0.052 | 4.930 | 2,070,000 | 70.416 | 960,000 | 0.049 | 1,110,000 | 0.043 |
| 08/04/2025 | 0.047 | 4.900 | 1,230,000 | 68.072 | 870,000 | 0.050 | 360,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |