29809 中芯中銀五七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.011 | 46.200 | 0 | 78.451 | ||||
| 06/05/2025 | 0.011 | 46.950 | 0 | 79.369 | ||||
| 02/05/2025 | 0.011 | 47.500 | 0 | 78.532 | ||||
| 30/04/2025 | 0.012 | 46.900 | 0 | 77.763 | ||||
| 29/04/2025 | 0.012 | 45.750 | 0 | 75.322 | ||||
| 28/04/2025 | 0.012 | 45.400 | 235,000 | 74.310 | ||||
| 25/04/2025 | 0.011 | 45.050 | 325,000 | 71.521 | ||||
| 24/04/2025 | 0.011 | 46.350 | 295,000 | 73.363 | ||||
| 23/04/2025 | 0.012 | 46.800 | 0 | 74.784 | ||||
| 22/04/2025 | 0.014 | 46.600 | 150,000 | 76.013 | ||||
| 17/04/2025 | 0.014 | 46.000 | 405,000 | 73.211 | ||||
| 16/04/2025 | 0.017 | 45.400 | 0 | 74.358 | ||||
| 15/04/2025 | 0.017 | 45.350 | 0 | 73.916 | ||||
| 14/04/2025 | 0.017 | 47.500 | 0 | 77.137 | ||||
| 11/04/2025 | 0.017 | 46.700 | 990,000 | 74.819 | ||||
| 10/04/2025 | 0.023 | 44.100 | 210,000 | 74.250 | ||||
| 09/04/2025 | 0.025 | 43.250 | 2,230,000 | 73.599 | 100,000 | 0.031 | ||
| 08/04/2025 | 0.026 | 39.150 | 705,000 | 65.751 | ||||
| 07/04/2025 | 0.037 | 37.700 | 10,170,000 | 67.581 | 2,990,000 | 0.026 | ||
| 03/04/2025 | 0.020 | 45.050 | 0 | 71.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |