29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.036 | 25,652.970 | 0 | 24.236 | ||||
| 25/08/2026 | 0.040 | 25,511.100 | 0 | 24.347 | ||||
| 24/08/2026 | 0.040 | 25,517.330 | 310,000 | 24.272 | 310,000 | 0.040 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 0 | 24.322 | ||||
| 20/08/2026 | 0.036 | 25,698.490 | 290,000 | 23.706 | 290,000 | 0.035 | ||
| 19/08/2026 | 0.040 | 25,495.070 | 50,000 | 23.521 | 50,000 | 0.040 | ||
| 18/08/2026 | 0.041 | 25,471.150 | 0 | 23.493 | ||||
| 17/08/2026 | 0.042 | 25,453.230 | 0 | 23.501 | ||||
| 14/08/2026 | 0.048 | 25,116.850 | 10,000 | 22.703 | 10,000 | 0.046 | ||
| 13/08/2026 | 0.046 | 25,396.510 | 0 | 23.663 | ||||
| 12/08/2026 | 0.046 | 25,440.170 | 130,000 | 23.789 | 130,000 | 0.046 | ||
| 11/08/2026 | 0.041 | 25,652.820 | 0 | 23.653 | ||||
| 10/08/2026 | 0.039 | 25,937.490 | 150,000 | 24.437 | 150,000 | 0.042 | ||
| 07/08/2026 | 0.045 | 25,668.030 | 240,000 | 24.174 | 240,000 | 0.048 | ||
| 06/08/2026 | 0.049 | 25,530.280 | 120,000 | 24.262 | 120,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 25,915.820 | 0 | 24.718 | ||||
| 04/08/2026 | 0.044 | 25,852.920 | 10,000 | 24.553 | 10,000 | 0.044 | ||
| 03/08/2026 | 0.044 | 26,009.400 | 0 | 25.172 | ||||
| 31/07/2026 | 0.048 | 25,884.430 | 0 | 25.141 | ||||
| 30/07/2026 | 0.052 | 25,858.880 | 300,000 | 25.755 | 100,000 | 0.052 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |