29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.031 | 25,652.970 | 310,000 | 25.574 | 70,000 | 0.030 | 210,000 | 0.031 |
| 25/08/2026 | 0.034 | 25,511.100 | 720,000 | 25.512 | 700,000 | 0.035 | 20,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 7,690,000 | 25.665 | 7,480,000 | 0.035 | 190,000 | 0.035 |
| 21/08/2026 | 0.027 | 26,009.460 | 2,180,000 | 25.427 | 50,000 | 0.027 | 2,030,000 | 0.029 |
| 20/08/2026 | 0.032 | 25,698.490 | 8,400,000 | 25.227 | 5,480,000 | 0.032 | 1,900,000 | 0.032 |
| 19/08/2026 | 0.037 | 25,495.070 | 3,399,800,000 | 25.355 | 1,696,680,000 | 0.038 | 1,701,630,000 | 0.038 |
| 18/08/2026 | 0.036 | 25,471.150 | 2,803,810,000 | 24.872 | 1,402,890,000 | 0.039 | 1,399,870,000 | 0.039 |
| 17/08/2026 | 0.037 | 25,453.230 | 2,609,040,000 | 24.879 | 1,296,730,000 | 0.038 | 1,309,510,000 | 0.038 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,028,070,000 | 24.429 | 1,513,140,000 | 0.042 | 1,514,260,000 | 0.042 |
| 13/08/2026 | 0.040 | 25,396.510 | 10,000 | 24.807 | 10,000 | 0.038 | ||
| 12/08/2026 | 0.042 | 25,440.170 | 3,030,000 | 25.325 | 3,030,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 25,652.820 | 336,070,000 | 25.105 | 169,220,000 | 0.033 | 165,960,000 | 0.033 |
| 10/08/2026 | 0.035 | 25,937.490 | 3,734,380,000 | 25.755 | 1,863,300,000 | 0.036 | 1,869,680,000 | 0.036 |
| 07/08/2026 | 0.041 | 25,668.030 | 3,073,150,000 | 25.562 | 1,535,890,000 | 0.044 | 1,536,160,000 | 0.044 |
| 06/08/2026 | 0.044 | 25,530.280 | 0 | 25.473 | ||||
| 05/08/2026 | 0.039 | 25,915.820 | 0 | 25.987 | ||||
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 26.049 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 26.804 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 26.554 | ||||
| 30/07/2026 | 0.050 | 25,858.880 | 0 | 27.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |