29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.010 | 46.200 | 0 | 98.058 | ||||
| 06/05/2025 | 0.010 | 46.950 | 0 | 98.838 | ||||
| 02/05/2025 | 0.010 | 47.500 | 0 | 96.694 | ||||
| 30/04/2025 | 0.010 | 46.900 | 0 | 93.972 | ||||
| 29/04/2025 | 0.010 | 45.750 | 0 | 90.889 | ||||
| 28/04/2025 | 0.010 | 45.400 | 90,000 | 89.479 | ||||
| 25/04/2025 | 0.017 | 45.050 | 0 | 94.933 | ||||
| 24/04/2025 | 0.017 | 46.350 | 0 | 96.973 | ||||
| 23/04/2025 | 0.017 | 46.800 | 0 | 97.200 | ||||
| 22/04/2025 | 0.017 | 46.600 | 0 | 96.120 | ||||
| 17/04/2025 | 0.017 | 46.000 | 0 | 91.773 | ||||
| 16/04/2025 | 0.019 | 45.400 | 0 | 91.826 | ||||
| 15/04/2025 | 0.019 | 45.350 | 0 | 91.132 | ||||
| 14/04/2025 | 0.020 | 47.500 | 0 | 95.618 | ||||
| 11/04/2025 | 0.022 | 46.700 | 0 | 94.025 | ||||
| 10/04/2025 | 0.026 | 44.100 | 350,000 | 91.264 | 350,000 | 0.026 | ||
| 09/04/2025 | 0.035 | 43.250 | 0 | 94.670 | ||||
| 08/04/2025 | 0.038 | 39.150 | 0 | 86.131 | ||||
| 07/04/2025 | 0.038 | 37.700 | 445,000 | 81.876 | 445,000 | 0.025 | ||
| 03/04/2025 | 0.017 | 45.050 | 0 | 82.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |