29841 比迪摩通五八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 384.400 | 0 | 63.855 | ||||
| 06/05/2025 | 0.019 | 384.800 | 10,000 | 63.658 | 10,000 | 0.019 | ||
| 02/05/2025 | 0.021 | 382.400 | 0 | 63.046 | ||||
| 30/04/2025 | 0.024 | 370.200 | 0 | 61.184 | ||||
| 29/04/2025 | 0.025 | 371.400 | 0 | 61.685 | ||||
| 28/04/2025 | 0.025 | 381.200 | 0 | 63.788 | ||||
| 25/04/2025 | 0.025 | 397.000 | 0 | 66.506 | ||||
| 24/04/2025 | 0.025 | 390.400 | 0 | 64.698 | ||||
| 23/04/2025 | 0.025 | 390.400 | 40,000 | 64.392 | 40,000 | 0.026 | ||
| 22/04/2025 | 0.034 | 375.800 | 500,000 | 65.140 | 500,000 | 0.035 | ||
| 17/04/2025 | 0.040 | 366.000 | 0 | 63.786 | ||||
| 16/04/2025 | 0.041 | 363.800 | 100,000 | 63.339 | 100,000 | 0.041 | ||
| 15/04/2025 | 0.037 | 375.400 | 0 | 64.310 | ||||
| 14/04/2025 | 0.046 | 376.000 | 0 | 67.810 | ||||
| 11/04/2025 | 0.052 | 368.800 | 195,000 | 67.340 | 135,000 | 0.055 | 60,000 | 0.053 |
| 10/04/2025 | 0.058 | 344.200 | 970,000 | 62.398 | 490,000 | 0.056 | 470,000 | 0.047 |
| 09/04/2025 | 0.065 | 335.200 | 14,965,000 | 61.644 | 8,720,000 | 0.077 | 6,025,000 | 0.080 |
| 08/04/2025 | 0.069 | 330.400 | 517,240,000 | 61.103 | 256,620,000 | 0.069 | 260,535,000 | 0.069 |
| 07/04/2025 | 0.085 | 315.200 | 4,465,000 | 60.209 | 4,340,000 | 0.061 | 125,000 | 0.059 |
| 03/04/2025 | 0.022 | 374.800 | 40,000 | 54.215 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |