29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.034 | 139.700 | 5,850,000 | 127.607 | 1,275,000 | 0.037 | 4,375,000 | 0.036 |
| 10/07/2026 | 0.049 | 159.800 | 2,775,000 | 126.440 | 1,325,000 | 0.062 | 350,000 | 0.063 |
| 09/07/2026 | 0.050 | 160.200 | 5,400,000 | 126.863 | 2,025,000 | 0.047 | 3,375,000 | 0.047 |
| 08/07/2026 | 0.043 | 151.900 | 750,000 | 125.761 | 350,000 | 0.045 | 400,000 | 0.047 |
| 07/07/2026 | 0.050 | 158.200 | 550,000 | 128.064 | 550,000 | 0.050 | ||
| 06/07/2026 | 0.061 | 171.500 | 2,200,000 | 127.240 | 1,050,000 | 0.061 | 1,100,000 | 0.060 |
| 03/07/2026 | 0.095 | 201.200 | 200,000 | 131.377 | 200,000 | 0.099 | ||
| 02/07/2026 | 0.092 | 197.961 | 425,000 | 131.014 | 50,000 | 0.092 | 175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 875,000 | 122.586 | 600,000 | 0.145 | 275,000 | 0.144 |
| 29/06/2026 | 0.128 | 239.061 | 1,325,000 | 120.353 | 500,000 | 0.125 | 825,000 | 0.127 |
| 26/06/2026 | 0.144 | 250.261 | 50,000 | 121.015 | 50,000 | 0.144 | ||
| 25/06/2026 | 0.192 | 287.261 | 75,000 | 120.072 | 25,000 | 0.181 | 50,000 | 0.180 |
| 24/06/2026 | 0.161 | 260.861 | 750,000 | 122.989 | 375,000 | 0.161 | 375,000 | 0.164 |
| 23/06/2026 | 0.163 | 264.261 | 575,000 | 120.674 | 225,000 | 0.183 | 275,000 | 0.190 |
| 22/06/2026 | 0.196 | 285.661 | 28,150,000 | 123.499 | 14,025,000 | 0.181 | 13,825,000 | 0.182 |
| 18/06/2026 | 0.109 | 217.461 | 7,850,000 | 121.289 | 4,200,000 | 0.119 | 3,650,000 | 0.119 |
| 17/06/2026 | 0.121 | 226.861 | 6,600,000 | 121.920 | 2,975,000 | 0.121 | 3,525,000 | 0.121 |
| 16/06/2026 | 0.134 | 237.661 | 2,850,000 | 121.670 | 1,375,000 | 0.141 | 1,475,000 | 0.140 |
| 15/06/2026 | 0.136 | 238.861 | 5,250,000 | 121.731 | 2,525,000 | 0.132 | 2,725,000 | 0.131 |
| 12/06/2026 | 0.124 | 226.261 | 8,700,000 | 123.204 | 4,400,000 | 0.133 | 4,150,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |