29863 中芯法興七一沽Ａ (认沽证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.138 | 68.850 | 0 | 63.876 | ||||
| 31/08/2026 | 0.133 | 70.750 | 10,000 | 65.805 | 5,000 | 0.133 | 5,000 | 0.132 |
| 28/08/2026 | 0.136 | 70.150 | 0 | 65.380 | ||||
| 27/08/2026 | 0.133 | 71.300 | 10,000 | 66.356 | 5,000 | 0.130 | 5,000 | 0.132 |
| 26/08/2026 | 0.141 | 69.700 | 30,000 | 66.625 | 15,000 | 0.141 | 15,000 | 0.141 |
| 25/08/2026 | 0.153 | 67.850 | 0 | 68.268 | ||||
| 24/08/2026 | 0.158 | 66.750 | 0 | 67.883 | ||||
| 21/08/2026 | 0.134 | 72.500 | 0 | 68.455 | ||||
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 68.432 | 5,000 | 0.136 | 5,000 | 0.134 |
| 19/08/2026 | 0.134 | 73.000 | 20,000 | 69.160 | 20,000 | 0.141 | ||
| 18/08/2026 | 0.121 | 75.850 | 0 | 67.996 | ||||
| 17/08/2026 | 0.124 | 75.150 | 50,000 | 67.972 | 50,000 | 0.124 | ||
| 14/08/2026 | 0.142 | 70.800 | 50,000 | 67.471 | 25,000 | 0.151 | 25,000 | 0.150 |
| 13/08/2026 | 0.157 | 67.550 | 40,000 | 67.374 | 20,000 | 0.154 | 20,000 | 0.151 |
| 12/08/2026 | 0.164 | 67.400 | 0 | 70.625 | ||||
| 11/08/2026 | 0.173 | 65.300 | 0 | 69.814 | ||||
| 10/08/2026 | 0.171 | 66.200 | 0 | 70.975 | ||||
| 07/08/2026 | 0.170 | 66.900 | 45,000 | 71.700 | 45,000 | 0.170 | ||
| 06/08/2026 | 0.176 | 65.350 | 10,000 | 70.712 | 5,000 | 0.172 | 5,000 | 0.169 |
| 05/08/2026 | 0.166 | 68.000 | 0 | 71.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |