29868 國泰花旗六五購Ａ (认购证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.113 | 9.460 | 0 | 44.261 | ||||
| 08/05/2025 | 0.111 | 9.380 | 730,000 | 44.615 | 365,000 | 0.108 | 365,000 | 0.109 |
| 07/05/2025 | 0.109 | 9.300 | 1,010,000 | 44.966 | 505,000 | 0.114 | 505,000 | 0.114 |
| 06/05/2025 | 0.110 | 9.280 | 620,000 | 45.112 | 310,000 | 0.110 | 310,000 | 0.111 |
| 02/05/2025 | 0.102 | 9.160 | 1,440,000 | 44.603 | 740,000 | 0.101 | 700,000 | 0.100 |
| 30/04/2025 | 0.091 | 8.930 | 660,000 | 44.632 | 330,000 | 0.090 | 330,000 | 0.089 |
| 29/04/2025 | 0.093 | 8.930 | 210,000 | 45.053 | 105,000 | 0.094 | 105,000 | 0.095 |
| 28/04/2025 | 0.094 | 8.930 | 115,000 | 45.173 | 40,000 | 0.093 | 75,000 | 0.094 |
| 25/04/2025 | 0.095 | 8.900 | 5,000 | 45.444 | 5,000 | 0.098 | ||
| 24/04/2025 | 0.104 | 8.950 | 0 | 46.530 | ||||
| 23/04/2025 | 0.110 | 8.980 | 0 | 47.231 | ||||
| 22/04/2025 | 0.116 | 8.850 | 0 | 49.475 | ||||
| 17/04/2025 | 0.129 | 8.890 | 0 | 50.952 | ||||
| 16/04/2025 | 0.129 | 8.730 | 0 | 52.499 | ||||
| 15/04/2025 | 0.143 | 8.790 | 0 | 54.197 | ||||
| 14/04/2025 | 0.163 | 8.980 | 0 | 55.345 | ||||
| 11/04/2025 | 0.166 | 8.880 | 0 | 56.658 | ||||
| 10/04/2025 | 0.163 | 8.920 | 0 | 55.684 | ||||
| 09/04/2025 | 0.146 | 8.720 | 0 | 54.985 | ||||
| 08/04/2025 | 0.140 | 8.770 | 0 | 53.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |